ZSL Quote, Trading Chart, ProShares UltraShort Silver

home / stock / zsl / zsl quote

Stock Information
Company Name: ProShares UltraShort Silver
Stock Symbol: ZSL
Market: NYSE
Menu
ZSL ZSL Quote ZSL Short ZSL News ZSL Articles ZSL Message Board
Get ZSL Alerts

News, Short Squeeze, Breakout and More Instantly...
ZSL Quote
Last:$10.14
Change Percent:5.87%
Open:$10.9
Previous Close:$10.14
High:$11.14
Low:$10.14
Volume:2,928,088
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZSL Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$10.9
Close:$10.14
High:$11.14
Low:$10.14
Volume:2,928,088
Date:2024-05-16
Open:$11.65
Close:$11.58
High:$11.8
Low:$11.485
Volume:1,141,504
Date:2024-05-15
Open:$11.99
Close:$11.49
High:$12.5
Low:$11.4557
Volume:2,046,865
Date:2024-05-14
Open:$12.58
Close:$12.45
High:$12.7195
Low:$12.32
Volume:803,302
Date:2024-05-13
Open:$12.73
Close:$12.75
High:$12.92
Low:$12.6589
Volume:653,493
Date:2024-05-10
Open:$12.6
Close:$12.79
High:$12.95
Low:$12.5295
Volume:832,132
Date:2024-05-09
Open:$13.32
Close:$12.72
High:$13.32
Low:$12.71
Volume:977,099
Date:2024-05-08
Open:$13.77
Close:$13.68
High:$13.815
Low:$13.5039
Volume:1,024,731
Date:2024-05-07
Open:$13.57
Close:$13.69
High:$13.75
Low:$13.52
Volume:1,167,226
Date:2024-05-06
Open:$13.65
Close:$13.55
High:$13.7999
Low:$13.49
Volume:1,074,990
Date:2024-05-03
Open:$14.53
Close:$14.55
High:$14.96
Low:$14.49
Volume:904,433
Date:2024-05-02
Open:$14.9
Close:$14.38
High:$14.9
Low:$14.26
Volume:985,253
Date:2024-05-01
Open:$14.58
Close:$14.46
High:$14.66
Low:$14.01
Volume:1,301,028
Date:2024-04-30
Open:$14.5
Close:$14.74
High:$14.75
Low:$14.365
Volume:1,441,694
Date:2024-04-29
Open:$13.81
Close:$13.85
High:$14.01
Low:$13.58
Volume:967,596
Date:2024-04-26
Open:$13.44
Close:$13.78
High:$13.93
Low:$13.4217
Volume:1,305,130
Date:2024-04-25
Open:$13.81
Close:$13.58
High:$13.875
Low:$13.43
Volume:1,528,122
Date:2024-04-24
Open:$13.76
Close:$13.76
High:$13.88
Low:$13.605
Volume:756,722
Date:2024-04-23
Open:$14.02
Close:$13.68
High:$14.04
Low:$13.61
Volume:1,314,171
Date:2024-04-22
Open:$13.69
Close:$13.73
High:$13.86
Low:$13.48
Volume:2,194,275