ZSL Short Information, ProShares UltraShort Silver
Stock Information
| Company Name: |
ProShares UltraShort Silver |
| Stock Symbol: |
ZSL |
| Market: |
NYSE |
Get ZSL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
381,618 |
| Total Actual Volume |
23,833,617 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $10.07 |
| Close: | $9.8 |
| High: | $10.115 |
| Volume: | 2,929,110 |
| Short Volume: | 170,796 |
| Short Percentage: | 5.83% |
| Stock Date: | 2024-07-03 |
| Open: | $10.42 |
| Close: | $10.3 |
| High: | $10.425 |
| Volume: | 868,445 |
| Short Volume: | 13,537 |
| Short Percentage: | 1.56% |
| Stock Date: | 2024-07-02 |
| Open: | $11.11 |
| Close: | $11 |
| High: | $11.18 |
| Volume: | 689,899 |
| Short Volume: | 12,078 |
| Short Percentage: | 1.75% |
| Stock Date: | 2024-07-01 |
| Open: | $11.23 |
| Close: | $11.12 |
| High: | $11.3107 |
| Volume: | 622,036 |
| Short Volume: | 11,089 |
| Short Percentage: | 1.78% |
| Stock Date: | 2024-06-28 |
| Open: | $11.07 |
| Close: | $11.33 |
| High: | $11.36 |
| Volume: | 783,893 |
| Short Volume: | 7,272 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-06-27 |
| Open: | $11.34 |
| Close: | $11.46 |
| High: | $11.525 |
| Volume: | 579,190 |
| Short Volume: | 4,167 |
| Short Percentage: | 0.72% |
| Stock Date: | 2024-06-26 |
| Open: | $11.68 |
| Close: | $11.57 |
| High: | $11.74 |
| Volume: | 878,802 |
| Short Volume: | 11,179 |
| Short Percentage: | 1.27% |
| Stock Date: | 2024-06-25 |
| Open: | $11.16 |
| Close: | $11.46 |
| High: | $11.515 |
| Volume: | 1,425,568 |
| Short Volume: | 44,145 |
| Short Percentage: | 3.10% |
| Stock Date: | 2024-06-24 |
| Open: | $10.9 |
| Close: | $10.97 |
| High: | $11.05 |
| Volume: | 471,273 |
| Short Volume: | 2,024 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-21 |
| Open: | $10.55 |
| Close: | $10.97 |
| High: | $11.0201 |
| Volume: | 1,115,781 |
| Short Volume: | 4,735 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-06-20 |
| Open: | $10.64 |
| Close: | $10.22 |
| High: | $10.7163 |
| Volume: | 1,377,680 |
| Short Volume: | 32,823 |
| Short Percentage: | 2.38% |
| Stock Date: | 2024-06-18 |
| Open: | $11.33 |
| Close: | $11.07 |
| High: | $11.33 |
| Volume: | 530,361 |
| Short Volume: | 5,709 |
| Short Percentage: | 1.08% |
| Stock Date: | 2024-06-17 |
| Open: | $11.12 |
| Close: | $11.12 |
| High: | $11.4099 |
| Volume: | 724,634 |
| Short Volume: | 1,179 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-14 |
| Open: | $11.37 |
| Close: | $11.04 |
| High: | $11.47 |
| Volume: | 902,693 |
| Short Volume: | 9,976 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-06-13 |
| Open: | $11.22 |
| Close: | $11.53 |
| High: | $11.71 |
| Volume: | 1,324,679 |
| Short Volume: | 6,363 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-12 |
| Open: | $10.67 |
| Close: | $11.04 |
| High: | $11.12 |
| Volume: | 1,664,134 |
| Short Volume: | 10,552 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-11 |
| Open: | $11.35 |
| Close: | $11.39 |
| High: | $11.49 |
| Volume: | 1,041,454 |
| Short Volume: | 2,565 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-10 |
| Open: | $11.08 |
| Close: | $11.02 |
| High: | $11.26 |
| Volume: | 1,099,126 |
| Short Volume: | 15,530 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-07 |
| Open: | $10.98 |
| Close: | $11.42 |
| High: | $11.465 |
| Volume: | 2,992,115 |
| Short Volume: | 10,619 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-06-06 |
| Open: | $10.64 |
| Close: | $10.07 |
| High: | $10.755 |
| Volume: | 1,812,744 |
| Short Volume: | 5,280 |
| Short Percentage: | 0.29% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.