ZUO Quote, Trading Chart, Zuora Inc. Class A

home / stock / zuo / zuo quote

Stock Information
Company Name: Zuora Inc. Class A
Stock Symbol: ZUO
Market: NYSE
Website: zuora.com
Menu
ZUO ZUO Quote ZUO Short ZUO News ZUO Articles ZUO Message Board
Get ZUO Alerts

News, Short Squeeze, Breakout and More Instantly...
ZUO Quote
Last:$9.6
Change Percent:0.41%
Open:$9.69
Previous Close:$9.6
High:$9.79
Low:$9.4
Volume:948,414
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ZUO Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$9.69
Close:$9.6
High:$9.79
Low:$9.4
Volume:948,414
Date:2024-07-01
Open:$9.89
Close:$9.73
High:$9.89
Low:$9.59
Volume:1,216,037
Date:2024-06-28
Open:$9.67
Close:$9.93
High:$9.96
Low:$9.56
Volume:3,241,782
Date:2024-06-27
Open:$9.2
Close:$9.62
High:$9.66
Low:$9.14
Volume:709,629
Date:2024-06-26
Open:$9.15
Close:$9.23
High:$9.35
Low:$9.14
Volume:680,037
Date:2024-06-25
Open:$9.24
Close:$9.18
High:$9.24
Low:$9.13
Volume:570,370
Date:2024-06-24
Open:$9.27
Close:$9.25
High:$9.4
Low:$9.15
Volume:916,317
Date:2024-06-21
Open:$9.3
Close:$9.34
High:$9.35
Low:$9.19
Volume:2,200,228
Date:2024-06-20
Open:$9.31
Close:$9.25
High:$9.31
Low:$9.16
Volume:1,115,742
Date:2024-06-19
Open:$9.47
Close:$9.35
High:$9.545
Low:$9.35
Volume:901,991
Date:2024-06-18
Open:$9.47
Close:$9.35
High:$9.545
Low:$9.35
Volume:901,991
Date:2024-06-17
Open:$9.58
Close:$9.5
High:$9.6
Low:$9.37
Volume:1,825,235
Date:2024-06-14
Open:$9.73
Close:$9.61
High:$9.77
Low:$9.57
Volume:991,431
Date:2024-06-13
Open:$9.97
Close:$9.78
High:$9.99
Low:$9.695
Volume:1,086,980
Date:2024-06-12
Open:$10.32
Close:$10.01
High:$10.43
Low:$9.965
Volume:929,654
Date:2024-06-11
Open:$9.84
Close:$10.05
High:$10.1
Low:$9.77
Volume:733,032
Date:2024-06-10
Open:$9.74
Close:$9.91
High:$9.92
Low:$9.69
Volume:683,938
Date:2024-06-07
Open:$9.87
Close:$9.84
High:$10.03
Low:$9.795
Volume:1,285,976
Date:2024-06-06
Open:$9.84
Close:$10.01
High:$10.04
Low:$9.81
Volume:629,338
Date:2024-06-05
Open:$9.77
Close:$9.86
High:$9.88
Low:$9.57
Volume:1,511,072