Short Information | The Cooper Companies Inc. (NYSE:COO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 19,265 |
Total Actual Volume | 20,662,081 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 963 |
Average Short Percentage | 0.10% |
Is there a COO Short Squeeze or Breakout about to happen?
See the COO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $93.11 | $93.42 | $94.34 | $93.0601 | 965,595 | 1,240 | 0.13% |
05-06-2024 | $91.19 | $92.4 | $92.455 | $90.39 | 847,257 | 406 | 0.05% |
05-03-2024 | $90.85 | $90.64 | $91.96 | $90.58 | 801,800 | 1,238 | 0.15% |
05-02-2024 | $89.81 | $89.75 | $90.05 | $87.955 | 1,259,418 | 397 | 0.03% |
05-01-2024 | $89.03 | $89.66 | $91.03 | $88.81 | 742,416 | 323 | 0.04% |
04-30-2024 | $89.06 | $89.06 | $89.65 | $88.44 | 934,127 | 4,029 | 0.43% |
04-29-2024 | $89.36 | $89.89 | $89.98 | $88.87 | 1,513,310 | 792 | 0.05% |
04-26-2024 | $89.67 | $88.84 | $90.13 | $88.77 | 1,143,255 | 1,200 | 0.1% |
04-25-2024 | $90.09 | $89.93 | $90.8606 | $88.13 | 836,479 | 1,164 | 0.14% |
04-24-2024 | $91.14 | $90.2 | $92.115 | $90.15 | 996,870 | 302 | 0.03% |
04-23-2024 | $89.98 | $91.68 | $92.04 | $89.98 | 874,962 | 632 | 0.07% |
04-22-2024 | $90.73 | $90.04 | $90.98 | $89.75 | 912,061 | 177 | 0.02% |
04-19-2024 | $90.92 | $90.42 | $90.99 | $90.28 | 1,212,269 | 601 | 0.05% |
04-18-2024 | $89.75 | $90.41 | $90.81 | $89.41 | 1,575,895 | 772 | 0.05% |
04-17-2024 | $90.82 | $89.86 | $90.855 | $89.69 | 955,663 | 122 | 0.01% |
04-16-2024 | $91.74 | $90.53 | $92.19 | $90.13 | 1,183,113 | 1,054 | 0.09% |
04-15-2024 | $94.14 | $92.04 | $94.45 | $91.87 | 965,674 | 962 | 0.1% |
04-12-2024 | $95.97 | $93.52 | $96.17 | $92.88 | 977,998 | 1,953 | 0.2% |
04-11-2024 | $96.58 | $96.12 | $97.2799 | $96.02 | 823,897 | 715 | 0.09% |
04-10-2024 | $97.75 | $96.5 | $98.38 | $96.27 | 1,140,022 | 1,186 | 0.1% |
News, Short Squeeze, Breakout and More Instantly...
The Cooper Companies Inc. Company Name:
COO Stock Symbol:
NYSE Market:
The Cooper Companies Inc. Website:
SAN RAMON, Calif., April 30, 2024 (GLOBE NEWSWIRE) -- CooperCompanies (NASDAQ:COO) today announced it will report second quarter 2024 financial ...
SAN RAMON, Calif., April 30, 2024 (GLOBE NEWSWIRE) -- CooperCompanies (Nasdaq: COO) today announced it will report second quarter 2024 financial results on Thursday, May 30, 2024, at 4:15 PM ET. Following the release, the Company will host a conference call at 5:00 PM ET to discuss the results ...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 38.0% to $0.0381 on volume of 59,468,925 shares Greenwave Technology Solutions Inc. (GWAV) rose 1.5% to $0.066 on volume of 45,683,331 shares Global Mofy Metaverse Limited (GMM) rose 68.4% to $1.5667 on volu...