COO Quote, Trading Chart, The Cooper Companies Inc.
$341.21 Last:
0.75% Change Percent:
$340.31 Open:
$341.21 Previous Close:
$342.68 High:
$334.505 Low:
363,934 Volume:
05/20/2022 04:55:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
COO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-20 | 340.31 | 341.21 | 342.68 | 334.505 | 363,934 |
| 2022-05-19 | 331.57 | 338.68 | 339.69 | 331.57 | 425,617 |
| 2022-05-18 | 335.65 | 333.76 | 338.795 | 332.92 | 506,754 |
| 2022-05-17 | 334.27 | 340.25 | 340.67 | 333.88 | 450,348 |
| 2022-05-16 | 326 | 327.91 | 329.17 | 324.6601 | 295,587 |
| 2022-05-13 | 319.76 | 327.79 | 328.865 | 319.76 | 337,290 |
| 2022-05-12 | 315.17 | 317.66 | 320.82 | 310.975 | 346,398 |
| 2022-05-11 | 315.63 | 316.08 | 327.9 | 315.56 | 462,040 |
| 2022-05-10 | 314.86 | 317.03 | 320.685 | 309.43 | 463,565 |
| 2022-05-09 | 333.31 | 311.61 | 333.47 | 310.53 | 518,073 |
| 2022-05-06 | 345 | 337.55 | 345.94 | 334.93 | 374,409 |
| 2022-05-05 | 360.79 | 347.89 | 360.79 | 344.025 | 259,375 |
| 2022-05-04 | 353.18 | 362.48 | 363.68 | 348.42 | 288,146 |
| 2022-05-03 | 358.74 | 354.09 | 359.77 | 353.62 | 237,439 |
| 2022-05-02 | 362.18 | 357.04 | 363.745 | 348.94 | 334,288 |
| 2022-04-29 | 371.68 | 361.04 | 373.01 | 360.175 | 341,175 |
| 2022-04-28 | 379.26 | 373.16 | 379.26 | 367.62 | 256,419 |
| 2022-04-27 | 383.7 | 377.38 | 386.79 | 376.69 | 201,827 |
| 2022-04-26 | 390.53 | 382.68 | 392.71 | 382.53 | 215,608 |
| 2022-04-25 | 389.95 | 394.06 | 395.85 | 384.96 | 307,711 |
The Cooper Companies Inc. Company Name:
COO Stock Symbol:
NYSE Market:
The Cooper Companies Inc. Website:
News, Short Squeeze, Breakout and More Instantly...
-
--News Direct-- CooperCompanies has published its 2021 Environmental, Social, and Governance (ESG) Highlights Report , sharing the Company’s progress on ESG items most important to its businesses and stakeholders, including employees, shareholders, customers, and global commu...
-
SAN RAMON, Calif., May 12, 2022 (GLOBE NEWSWIRE) -- CooperCompanies (NYSE: COO), will participate in the Jefferies Healthcare Conference on Thursday, June 9, 2022. Al White, President and CEO, will represent the Company in a session scheduled to begin at 1:00 PM ET. This webcast w...
-
SAN RAMON, Calif., May 11, 2022 (GLOBE NEWSWIRE) -- CooperCompanies (“Cooper”) (NYSE: COO) announced today the publication of its 2021 Environmental, Social, and Governance (ESG) Highlights Report , sharing the Company’s progress on ESG items most important to i...