Last: | $101.60 |
---|---|
Change Percent: | -0.24% |
Open: | $102.17 |
Close: | $101.84 |
High: | $102.17 |
Low: | $101.3 |
Volume: | 176,814 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.6 | $102.17 | $101.84 | $102.17 | $101.3 | 176,814 | 03-28-2024 |
$101.84 | $101.8 | $101.84 | $102.035 | $101.29 | 986,332 | 03-27-2024 |
$100.73 | $100.95 | $100.73 | $101.31 | $99.915 | 1,056,164 | 03-26-2024 |
$100.87 | $100.93 | $100.87 | $101.21 | $100.47 | 862,408 | 03-25-2024 |
$100.42 | $101 | $100.42 | $101.07 | $99.3701 | 1,114,207 | 03-22-2024 |
$101.37 | $101.48 | $101.37 | $103.47 | $101.33 | 878,501 | 03-21-2024 |
$101.66 | $102.5 | $101.66 | $102.5799 | $100.5724 | 884,373 | 03-20-2024 |
$102.25 | $102.11 | $102.25 | $102.82 | $101.17 | 1,999,369 | 03-19-2024 |
$100.82 | $101.3 | $100.82 | $101.4525 | $100.71 | 770,226 | 03-18-2024 |
$100.71 | $99.94 | $100.71 | $101.24 | $99.9 | 1,283,323 | 03-15-2024 |
$101.5 | $101.71 | $101.5 | $101.94 | $100.815 | 1,224,090 | 03-14-2024 |
$102.36 | $103.5 | $102.36 | $103.91 | $101.89 | 1,000,594 | 03-13-2024 |
$101.54 | $101.06 | $101.54 | $102.1 | $100.93 | 751,313 | 03-12-2024 |
$101.44 | $101.51 | $101.44 | $102.71 | $100.78 | 952,889 | 03-11-2024 |
$101.51 | $102 | $101.51 | $102.56 | $101.25 | 997,660 | 03-08-2024 |
$102.08 | $102.48 | $102.08 | $103.27 | $101.89 | 1,754,087 | 03-07-2024 |
$101.87 | $102.82 | $101.87 | $102.82 | $101.57 | 1,440,869 | 03-06-2024 |
$101.42 | $102.47 | $101.42 | $103.64 | $100.81 | 1,219,764 | 03-05-2024 |
$102.77 | $102.02 | $102.77 | $104.07 | $101.58 | 1,758,024 | 03-04-2024 |
$102.19 | $102.04 | $102.19 | $102.55 | $97.72 | 2,804,322 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Cooper Companies Inc. Company Name:
COO Stock Symbol:
NYSE Market:
The Cooper Companies Inc. Website:
A look at the top 10 most actives in the United States Fisker Inc. Class A (FSR) fell 4.2% to $0.1248 on volume of 179,379,334 shares Biolase Inc. (BIOL) rose 19.5% to $0.1793 on volume of 129,349,610 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 0.6% to $3.22 on volume o...
A look at the top 10 most actives in the United States Biolase Inc. (BIOL) rose 52.0% to $0.228 on volume of 76,448,685 shares Faraday Future Intelligent Electric Inc. (FFIE) rose 8.5% to $0.1476 on volume of 32,191,096 shares Nova Lifestyle Inc (NVFY) rose 121.6% to $4.1 on volume of 32,...
Agostino Ricupati, SVP & CAO at Cooper Companies (NASDAQ:COO), executed a substantial insider sell on March 20, according to an SEC filing. Wha...