Ad
COO Quote Trading Chart The Cooper Companies Inc.
Quote | The Cooper Companies Inc. (NYSE:COO)
| Last: | $93.27 |
|---|---|
| Change Percent: | -1.91% |
| Open: | $96 |
| Close: | $93.27 |
| High: | $96 |
| Low: | $92.315 |
| Volume: | 855,119 |
| Last Trade Date Time: | 08/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
COO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.27 | $96 | $93.27 | $96 | $92.315 | 855,119 | 08-02-2024 |
| $94.2 | $93.31 | $94.2 | $94.79 | $93.09 | 774,513 | 08-01-2024 |
| $93.33 | $92.69 | $93.33 | $94.71 | $92.39 | 1,246,342 | 07-31-2024 |
| $92.69 | $92.46 | $92.69 | $93.42 | $92.4 | 776,707 | 07-30-2024 |
| $92.61 | $93.31 | $92.61 | $94 | $92.2 | 666,960 | 07-29-2024 |
| $93.21 | $92.6 | $93.21 | $94.17 | $92.405 | 1,063,395 | 07-26-2024 |
| $92.68 | $92.35 | $92.68 | $94.63 | $91.89 | 1,231,080 | 07-25-2024 |
| $91.99 | $90.99 | $91.99 | $93.27 | $90.39 | 1,071,528 | 07-24-2024 |
| $90.67 | $91.45 | $90.67 | $91.99 | $90.32 | 1,629,957 | 07-23-2024 |
| $91.47 | $91.54 | $91.47 | $91.81 | $90.05 | 590,695 | 07-22-2024 |
| $90.75 | $91.8 | $90.75 | $92.01 | $89.65 | 744,890 | 07-19-2024 |
| $91.32 | $90.16 | $91.32 | $92.805 | $90.16 | 1,463,832 | 07-18-2024 |
| $90.96 | $88 | $90.96 | $94.03 | $87.77 | 1,665,156 | 07-17-2024 |
| $90.14 | $91.99 | $90.14 | $91.99 | $88.11 | 1,936,339 | 07-16-2024 |
| $88.67 | $90.17 | $88.67 | $90.765 | $88.37 | 1,296,527 | 07-15-2024 |
| $90.81 | $88.82 | $90.81 | $91.596 | $88.65 | 1,609,499 | 07-12-2024 |
| $88.58 | $86.55 | $88.58 | $89.55 | $86.48 | 2,861,257 | 07-11-2024 |
| $85.55 | $85.97 | $85.55 | $86.53 | $84.79 | 1,067,164 | 07-10-2024 |
| $85.68 | $85.98 | $85.68 | $86.25 | $85 | 1,295,506 | 07-09-2024 |
| $85.65 | $86.11 | $85.65 | $87.05 | $85.41 | 1,117,334 | 07-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
The Cooper Companies Inc. Company Name:
COO Stock Symbol:
NYSE Market:
-1.91% G/L:
$93.27 Last:
855,119 Volume:
$96 Open:
$93.27 Close:
The Cooper Companies Inc. Website:
Ad
-
Air France-KLM ADR (AFLYY) is expected to report $0.02 for Q4 2024 Viracta Therapeutics Inc. (VIRX) is expected to report for Q4 2024 BJ's Wholesale Club Holdings Inc. (BJ) is expected to report $0.89 for Q4 2025 Deutsche Lufthansa AG ADR - Level I (DLAKY) is expected to report $0.22 ...
-
2025-02-21 09:19:23 ET From robotic surgery to smart diagnostics, the medical devices industry is transforming healthcare delivery. To capitalize on this trend, you might consider adding Boston Scientific Corp (BSX), Becton, Dickinson and Company (BDX), and The Cooper Companies (COO), whi...
-
SAN RAMON, Calif., Feb. 03, 2025 (GLOBE NEWSWIRE) -- CooperCompanies (Nasdaq: COO) today announced it will report first quarter 2025 financial results on Thursday, March 6, 2025, at 4:15 PM ET. Following the release, the Company will host a conference call at 5:00 PM ET to discuss the results a...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...