MARKET WIRE NEWS

Alcoa Corporation (NYSE : AA ) Quote

Share:

Quote


Last:$65.33
Change Percent: 6.49%
Open:$60.92
Close:$61.35
High:$65.5
Low:$60.7606
Volume:3,228,675
Last Trade Date Time:03/11/2026 01:06:17 pm

Subscribe to Our Newsletter


AA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$65.33$60.92$61.35$65.5$60.76063,228,67503-11-2026
$61.35$61.54$59.405$62.22$60.72851,831,71003-10-2026
$59.405$57.84$59.725$59.64$56.633,156,77603-09-2026
$59.725$58.26$59.23$59.89$56.752,924,30803-06-2026
$59.23$61.12$61.8738$63.45$58.654,266,85903-05-2026
$61.8738$66.46$63.96$68.4$60.999,105,49903-04-2026
$63.96$62.15$64.265$64.64$57.855,873,66503-03-2026
$64.265$63$61.77$65.23$62.224,382,23903-02-2026
$61.77$62.65$62.665$63.67$61.61,651,15702-27-2026
$62.665$63.59$65.839$63.95$61.11013,094,07702-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account