Last: | $11.05 |
---|---|
Change Percent: | -0.18% |
Open: | $11.06 |
Close: | $11.05 |
High: | $11.11 |
Low: | $10.95 |
Volume: | 22,415,715 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.05 | $11.06 | $11.05 | $11.11 | $10.95 | 22,415,715 | 07-02-2024 |
$11.04 | $11.33 | $11.04 | $11.41 | $11 | 28,624,269 | 07-01-2024 |
$11.33 | $11.24 | $11.33 | $11.36 | $11.2 | 28,121,102 | 06-28-2024 |
$11.28 | $11.12 | $11.28 | $11.32 | $11.02 | 23,780,785 | 06-27-2024 |
$11.12 | $11.05 | $11.12 | $11.33 | $10.96 | 39,848,715 | 06-26-2024 |
$11.13 | $11.18 | $11.13 | $11.365 | $11.12 | 28,547,274 | 06-25-2024 |
$11.16 | $11.22 | $11.16 | $11.34 | $11.15 | 25,666,440 | 06-24-2024 |
$11.2 | $11.215 | $11.2 | $11.34 | $11.11 | 28,098,081 | 06-21-2024 |
$11.24 | $11.3 | $11.24 | $11.31 | $11.19 | 21,364,434 | 06-20-2024 |
$11.28 | $11.41 | $11.28 | $11.5 | $11.27 | 18,841,481 | 06-19-2024 |
$11.28 | $11.41 | $11.28 | $11.5 | $11.27 | 18,841,481 | 06-18-2024 |
$11.44 | $11.22 | $11.44 | $11.4887 | $11.21 | 30,074,132 | 06-17-2024 |
$11.28 | $11.32 | $11.28 | $11.36 | $11.09 | 42,272,467 | 06-14-2024 |
$11.44 | $11.45 | $11.44 | $11.47 | $11.22 | 33,289,950 | 06-13-2024 |
$11.5 | $11.4 | $11.5 | $11.685 | $11.39 | 40,769,745 | 06-12-2024 |
$11.28 | $11.41 | $11.28 | $11.45 | $11.26 | 25,439,678 | 06-11-2024 |
$11.49 | $11.43 | $11.49 | $11.57 | $11.37 | 23,421,042 | 06-10-2024 |
$11.5 | $11.36 | $11.5 | $11.565 | $11.35 | 29,411,433 | 06-07-2024 |
$11.43 | $11.58 | $11.43 | $11.73 | $11.315 | 35,840,572 | 06-06-2024 |
$11.62 | $11.51 | $11.62 | $11.765 | $11.45 | 34,340,914 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Airlines Group Inc. Company Name:
AAL Stock Symbol:
NASDAQ Market:
American Airlines Group Inc. Website:
FORT WORTH, Texas, July 02, 2024 (GLOBE NEWSWIRE) -- American Airlines released its 2023 Sustainability Report today, documenting its work to advance the company’s strategy to address climate change and accelerate the broader solutions needed to decarbonize aviation, and sharing progress o...
FORT WORTH, Texas and EVERETT, Wash., July 02, 2024 (GLOBE NEWSWIRE) -- American Airlines today announced that it has entered into a conditional purchase agreement with clean aviation innovator ZeroAvia for 100 hydrogen-electric engines intended to power regional jet aircraft with zero in...
NORTHAMPTON, MA / ACCESSWIRE / July 1, 2024 / Like the conductor of an orchestra, Ron Erdmann leads a closely coordinated team of professionals. But instead of music, Ron is conducting American's Boeing 777 operation on a recent afternoon. Ron, a 35-year veteran of the airline, is an operations...