home / stock / aasl / aasl quote
Last: | $2.80 |
---|---|
Change Percent: | 0.0% |
Open: | $2.8 |
Close: | $2.80 |
High: | $2.8 |
Low: | $2.8 |
Volume: | 100 |
Last Trade Date Time: | 10/15/2021 04:54:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.8 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 10-15-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 75 | 09-21-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 254 | 09-01-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 200 | 08-27-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 700 | 08-25-2021 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 54 | 08-09-2021 |
$2.5 | $3 | $2.5 | $3 | $2.5 | 1,596 | 07-28-2021 |
$2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 100 | 07-14-2021 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 81 | 06-28-2021 |
$2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 54 | 05-26-2021 |
$3.97 | $3.97 | $3.97 | $3.97 | $3.97 | 30 | 05-24-2021 |
$2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 100 | 05-18-2021 |
$3.98 | $3.98 | $3.98 | $3.98 | $3.98 | 80 | 04-20-2021 |
$2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 500 | 03-17-2021 |
$3 | $3 | $3 | $3 | $3 | 921 | 03-01-2021 |
$3.2 | $3.35 | $3.2 | $3.35 | $3.2 | 1,569 | 02-17-2021 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 6 | 02-11-2021 |
$3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 200 | 02-10-2021 |
$4 | $3.995 | $4 | $4 | $3.995 | 4,299 | 02-09-2021 |
$3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 31 | 02-04-2021 |
News, Short Squeeze, Breakout and More Instantly...
America's Suppliers Inc Company Name:
AASL Stock Symbol:
OTCMKTS Market:
Partnership will help HomeAid expand community outreach efforts so the organization can serve more people facing homelessness DollarDays and HomeAid America today announced a national partnership that will help grow HomeAid’s community outreach program to serve more people faci...
Index reveals over a decade of purchasing history from some of the top nonprofits in the nation DollarDays today released its first Nonprofit Purchasing Index (NPI), which reveals nonprofits’ top 10 most-wanted goods for the holiday season. Based on nearly 12 years of purchasin...
DollarDays provides end-to-end wholesale resource for over 800 Toys for Tots Coordinators, fulfilling holiday gifts needed for children across America DollarDays and the Marine Toys for Tots Program today announced a national partnership that will help more than 800 Toys for Tots Coor...