home / stock / aasl / aasl short
Short Information | America's Suppliers Inc (OTCMKTS:AASL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,349 |
Total Actual Volume | 28,744 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 13 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,017 |
Average Short Percentage | 73.20% |
Is there a AASL Short Squeeze or Breakout about to happen?
See the AASL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-15-2021 | $2.8 | $2.8 | $2.8 | $2.8 | 100 | 100 | 100% |
09-01-2021 | $2.5 | $2.5 | $2.5 | $2.5 | 254 | 254 | 100% |
08-25-2021 | $2.5 | $2.5 | $2.5 | $2.5 | 700 | 700 | 100% |
07-28-2021 | $3 | $2.5 | $3 | $2.5 | 1,596 | 196 | 12.28% |
07-14-2021 | $2.15 | $2.15 | $2.15 | $2.15 | 100 | 100 | 100% |
04-20-2021 | $3.98 | $3.98 | $3.98 | $3.98 | 80 | 80 | 100% |
01-06-2021 | $3.21 | $4.35 | $4.35 | $3.21 | 200 | 100 | 50% |
12-21-2020 | $3.75 | $4.2125 | $4.45 | $3.75 | 1,280 | 520 | 40.62% |
12-11-2020 | $3.75 | $3.75 | $3.75 | $3.75 | 300 | 100 | 33.33% |
12-08-2020 | $3.5 | $3.5 | $3.5 | $3.5 | 510 | 500 | 98.04% |
11-24-2020 | $2.94 | $2.92 | $2.94 | $2.92 | 3,000 | 1,000 | 33.33% |
11-16-2020 | $2.5 | $2.92 | $3 | $2.5 | 2,300 | 1,000 | 43.48% |
11-09-2020 | $2.16 | $2.16 | $2.16 | $2.16 | 299 | 99 | 33.11% |
11-06-2020 | $1.45 | $2.9 | $2.9 | $1.45 | 3,025 | 600 | 19.83% |
04-27-2020 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 | 1,000 | 100% |
09-13-2019 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 | 2,000 | 100% |
12-27-2018 | $1.30 | $1.30 | $1.30 | $1.30 | 4,000 | 4,000 | 100% |
08-06-2018 | $1.65 | $1.65 | $1.65 | $1.65 | 5,000 | 5,000 | 100% |
08-01-2018 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 | 1,000 | 100% |
06-14-2018 | $1.65 | $1.65 | $1.65 | $1.65 | 2,000 | 2,000 | 100% |
News, Short Squeeze, Breakout and More Instantly...
America's Suppliers Inc Company Name:
AASL Stock Symbol:
OTCMKTS Market:
Partnership will help HomeAid expand community outreach efforts so the organization can serve more people facing homelessness DollarDays and HomeAid America today announced a national partnership that will help grow HomeAid’s community outreach program to serve more people faci...
Index reveals over a decade of purchasing history from some of the top nonprofits in the nation DollarDays today released its first Nonprofit Purchasing Index (NPI), which reveals nonprofits’ top 10 most-wanted goods for the holiday season. Based on nearly 12 years of purchasin...
DollarDays provides end-to-end wholesale resource for over 800 Toys for Tots Coordinators, fulfilling holiday gifts needed for children across America DollarDays and the Marine Toys for Tots Program today announced a national partnership that will help more than 800 Toys for Tots Coor...