AAT Quote, Trading Chart, American Assets Trust Inc.

$37.88 Last:

2.49% Change Percent:

$37.47 Open:

$37.88 Previous Close:

$38.09 High:

$37 Low:

355,522 Volume:

06/21/2021 04:43:48 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-21	37.47	37.88	38.09	37	355,522
2021-06-18	37.58	36.96	37.66	36.87	570,695
2021-06-17	38.2	37.89	38.36	37.36	394,029
2021-06-16	38.43	38.25	38.65	38.05	323,677
2021-06-15	38.8	38.5	38.8	38.39	297,996
2021-06-14	38.77	38.83	38.95	38.505	226,290
2021-06-11	38.32	38.76	38.76	37.93	264,232
2021-06-10	38.55	38.36	38.59	38.28	207,600
2021-06-09	38.47	38.57	38.58	38.18	306,936
2021-06-08	38.29	38.59	38.98	38.28	304,312
2021-06-07	38.09	38.39	38.76	37.91	543,517
2021-06-04	38.04	38.05	38.13	37.61	304,672
2021-06-03	38.51	38.15	38.5199	37.85	374,051
2021-06-02	37.99	38.4	38.48	37.69	376,403
2021-06-01	36.79	37.83	37.92	36.58	1,327,302
2021-05-31	36.11	36.55	36.56	36	321,031
2021-05-28	36.11	36.55	36.56	36	321,031
2021-05-27	36.44	36	36.44	35.65	486,594
2021-05-26	35.21	35.65	35.85	35.21	222,035
2021-05-25	36	35.14	36.05	35.14	318,073

Stock Information

American Assets Trust Inc. Company Name:

AAT Stock Symbol:

NYSE Market:

Get AAT Alerts

News, Short Squeeze, Breakout and More Instantly...

AAT - Shares of American Assets Trust Inc. (AAT) Have Risen Above Previous 52-Week High

Shares of American Assets Trust Inc. (NYSE:AAT) traded at a new 52-week high today of $38.18. So far today approximately 73,000 shares have been exchanged, as compared to an average 30-day volume of 303,000 shares. American Assets Trust Inc. (NYSE:AAT) has potential upside of 62.8% based...
AAT - Shares of American Assets Trust Inc. (AAT) Rise to a New 52-Week High

Shares of American Assets Trust Inc. (NYSE:AAT) traded at a new 52-week high today of $37.66. So far today approximately 169,000 shares have been exchanged, as compared to an average 30-day volume of 266,000 shares. American Assets Trust Inc is a self-administered real estate investment ...
AAT - American Assets Trust, Inc. Enters into Agreement to Acquire Eastgate Office Park in Bellevue, Washington

SAN DIEGO, May 24, 2021 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE: AAT) (the “Company”) has entered into an agreement to acquire Eastgate Office Park, consisting of an approximately 280,000 square foot, multi-tenant office campus in the premier I-90 corridor submar...