Ad
AAT Quote Trading Chart American Assets Trust Inc.
$30.49 Last:
1.7% Change Percent:
$30.58 Open:
$29.98 Previous Close:
$30.81 High:
$30.295 Low:
26,442 Volume:
12/31/1969 07:00:00 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
AAT Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-08-15 | 30.58 | 29.98 | 30.81 | 30.295 | 26,442 |
| 2022-08-12 | 30.27 | 29.98 | 30.49 | 30.19 | 246,621 |
| 2022-08-11 | 30.4 | 29.98 | 30.45 | 30.035 | 195,502 |
| 2022-08-10 | 29.97 | 29.98 | 30.2125 | 29.6901 | 292,813 |
| 2022-08-09 | 29.66 | 29.98 | 29.86 | 29.35 | 202,279 |
| 2022-08-08 | 29.67 | 29.98 | 30.0232 | 29.51 | 210,854 |
| 2022-08-05 | 28.77 | 29.98 | 29.35 | 28.72 | 328,828 |
| 2022-08-04 | 30.24 | 29.98 | 30.24 | 28.845 | 310,299 |
| 2022-08-03 | 29.35 | 29.98 | 29.55 | 28.95 | 237,081 |
| 2022-08-02 | 29.91 | 29.98 | 29.94 | 29.17 | 281,893 |
| 2022-08-01 | 30.11 | 29.98 | 30.31 | 29.87 | 275,512 |
| 2022-07-29 | 30.28 | 29.98 | 30.47 | 30.04 | 209,131 |
| 2022-07-28 | 29.98 | 29.98 | 30.32 | 29.89 | 201,221 |
| 2022-07-26 | 29.99 | 29.99 | 30.18 | 29.78 | 36,376 |
| 2022-07-19 | 29.9 | 30.11 | 30.13 | 29.885 | 368,160 |
| 2022-07-18 | 29.56 | 29.53 | 29.69 | 29.4 | 226,637 |
| 2022-07-15 | 29.34 | 29.36 | 29.42 | 28.825 | 202,056 |
| 2022-07-14 | 28.52 | 28.87 | 28.99 | 28.38 | 169,371 |
| 2022-07-13 | 29.53 | 29.36 | 29.63 | 29.23 | 98,428 |
| 2022-07-12 | 29.02 | 29.87 | 29.9 | 29.02 | 202,811 |
American Assets Trust Inc. Company Name:
AAT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Net income available to common stockholders of $10.6 million and $21.1 million for the three and six months ended June 30, 2022, respectively, or $0.18 and $0.35 per diluted share, respectively. Funds From Operations per diluted share increased 14% and 30% year-over-year for the...
-
SAN DIEGO, July 05, 2022 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT) (the “Company”) will announce its second quarter 2022 earnings in a press release to be issued after the market closes on Tuesday, July 26, 2022. Senior management will hold a conference ...
-
Net income available to common stockholders of $10.5 million for the first quarter, or $0.18 per diluted share. Funds From Operations per diluted share increased 50% year-over-year for the first quarter to $0.57 per diluted share. Increased 2022 FFO per diluted share gui...