MARKET WIRE NEWS
Trending Stock Alerts

American Assets Trust Inc. (NYSE : AAT ) Quote

Share:

Quote


Last:$21.625
Change Percent: 0.82%
Open:$21.57
Close:$21.625
High:$21.69
Low:$21.215
Volume:246,081
Last Trade Date Time:09/25/2026 03:53:31 pm

Subscribe to Our Newsletter


AAT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$21.625$21.57$21.625$21.69$21.215246,08109-25-2026
$21.45$21.56$21.46$21.585$21.3115,75409-24-2026
$21.46$21.87$22.1$21.91$21.43179,82809-23-2026
$22.1$22.11$22.06$22.19$21.97181,93809-22-2026
$22.06$22.11$21.92$22.13$21.88236,65709-21-2026
$21.92$22.02$22.13$22.02$21.795229,15909-18-2026
$22.13$21.95$21.7495$22.18$21.8303,19309-17-2026
$21.7495$21.64$21.65$21.955$21.57245,88209-16-2026
$21.65$21.5$21.58$21.69$21.4269228,28609-15-2026
$21.58$21.5$21.52$21.72$21.48237,37709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account