Last: | $20.99 |
---|---|
Change Percent: | 0.39% |
Open: | $20.48 |
Close: | $20.99 |
High: | $21.03 |
Low: | $20.48 |
Volume: | 262,877 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.99 | $20.48 | $20.99 | $21.03 | $20.48 | 262,877 | 04-19-2024 |
$20.56 | $20.59 | $20.56 | $20.82 | $20.4 | 257,002 | 04-18-2024 |
$20.46 | $20.43 | $20.46 | $20.63 | $20.31 | 213,831 | 04-17-2024 |
$20.36 | $20.27 | $20.36 | $20.62 | $20.03 | 336,309 | 04-16-2024 |
$20.53 | $20.86 | $20.53 | $20.93 | $20.33 | 202,173 | 04-15-2024 |
$20.77 | $21.04 | $20.77 | $21.04 | $20.645 | 291,276 | 04-12-2024 |
$21.04 | $20.85 | $21.04 | $21.07 | $20.68 | 282,665 | 04-11-2024 |
$20.81 | $21.61 | $20.81 | $21.61 | $20.64 | 365,597 | 04-10-2024 |
$22.27 | $21.46 | $22.27 | $22.28 | $21.35 | 337,888 | 04-09-2024 |
$21.42 | $20.91 | $21.42 | $21.43 | $20.91 | 209,758 | 04-08-2024 |
$20.77 | $20.74 | $20.77 | $20.87 | $20.63 | 133,482 | 04-05-2024 |
$20.86 | $21.37 | $20.86 | $21.47 | $20.79 | 196,624 | 04-04-2024 |
$21.13 | $20.89 | $21.13 | $21.15 | $20.8892 | 176,819 | 04-03-2024 |
$21.1 | $21.01 | $21.1 | $21.18 | $20.8 | 331,754 | 04-02-2024 |
$21.12 | $21.84 | $21.12 | $21.84 | $21.1 | 253,330 | 04-01-2024 |
$21.91 | $21.75 | $21.91 | $22.04 | $21.75 | 175,346 | 03-29-2024 |
$21.91 | $21.75 | $21.91 | $22.04 | $21.75 | 175,346 | 03-28-2024 |
$21.64 | $21.3 | $21.64 | $21.68 | $21.3 | 206,205 | 03-27-2024 |
$21.09 | $21.41 | $21.09 | $21.5 | $21.07 | 226,999 | 03-26-2024 |
$21.34 | $21.17 | $21.34 | $21.36 | $21.17 | 228,995 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Assets Trust Inc. Company Name:
AAT Stock Symbol:
NYSE Market:
2024-04-19 09:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SAN DIEGO, April 08, 2024 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT) (the “Company”) will announce its first quarter 2024 earnings in a press release to be issued after the market closes on Tuesday, April 30, 2024. Senior management will hold a conference call ...
2024-02-28 18:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...