AAT Quote, Trading Chart, American Assets Trust Inc.
$33.82 Last:
-0.24% Change Percent:
$33.95 Open:
$33.82 Previous Close:
$34.49 High:
$33.03 Low:
483,038 Volume:
03/04/2021 04:56:12 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 33.95 | 33.82 | 34.49 | 33.03 | 483,038 |
| 2021-03-03 | 32.52 | 33.9 | 34.265 | 32.4 | 502,092 |
| 2021-03-02 | 31.83 | 32.41 | 32.52 | 31.19 | 472,844 |
| 2021-03-01 | 31.81 | 31.98 | 32.41 | 31.45 | 301,563 |
| 2021-02-26 | 32.79 | 31.08 | 32.98 | 31.08 | 355,357 |
| 2021-02-25 | 32.7 | 32.69 | 33.7299 | 32.56 | 549,921 |
| 2021-02-24 | 31.74 | 32.68 | 32.89 | 31.66 | 430,858 |
| 2021-02-23 | 31.52 | 31.62 | 31.79 | 31.23 | 472,860 |
| 2021-02-22 | 29.3 | 30.45 | 30.46 | 29.24 | 283,703 |
| 2021-02-19 | 29.28 | 29.3 | 29.645 | 29.16 | 327,893 |
| 2021-02-18 | 28.94 | 29.26 | 29.71 | 28.94 | 332,147 |
| 2021-02-17 | 29.07 | 29.2 | 29.79 | 28.9 | 325,676 |
| 2021-02-16 | 30.24 | 29.19 | 30.24 | 28.88 | 501,478 |
| 2021-02-15 | 30.18 | 30.08 | 30.46 | 29.89 | 414,638 |
| 2021-02-12 | 30.18 | 30.08 | 30.46 | 29.89 | 414,638 |
| 2021-02-11 | 29.7 | 30.3 | 30.8 | 29.61 | 320,808 |
| 2021-02-10 | 28.92 | 29.52 | 29.96 | 28.92 | 243,832 |
| 2021-02-09 | 29.48 | 29.26 | 29.74 | 29 | 195,494 |
| 2021-02-08 | 28.9 | 29.24 | 29.28 | 28.42 | 170,913 |
| 2021-02-05 | 28.85 | 28.81 | 28.99 | 28.41 | 110,027 |
American Assets Trust Inc. Company Name:
AAT Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. American Assets Trust Inc (NYSE: AAT) Q4 2020 Earnings Call Feb 10, 2021 , 11:00 a.m. ET Operator Continue reading For further details see: American Assets Trust Inc (AAT) Q4 2020 Earnings Call Transcript
-
Net income available to common stockholders of $2.9 million and $27.7 million for the three months and year ended December 31, 2020, respectively, or $0.05 and $0.46 per diluted share, respectively Funds From Operations per diluted share decreased 27% and 14% year-over-year for ...
-
SAN DIEGO, Jan. 20, 2021 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE: AAT) (the “Company”) announced today the tax treatment of its 2020 dividend distributions as follows: Security Descriptions: Common Stock CUSIP: 024013104 Ticker Symbol:...