Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Connect Twitter with Market Wire News

AAT Quote Trading Chart American Assets Trust Inc.


home / stock / aat / aat quote

$30.49 Last:

1.7% Change Percent:

$30.58 Open:

$29.98 Previous Close:

$30.81 High:

$30.295 Low:

26,442 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

AAT Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-1530.5829.9830.8130.29526,442
2022-08-1230.2729.9830.4930.19246,621
2022-08-1130.429.9830.4530.035195,502
2022-08-1029.9729.9830.212529.6901292,813
2022-08-0929.6629.9829.8629.35202,279
2022-08-0829.6729.9830.023229.51210,854
2022-08-0528.7729.9829.3528.72328,828
2022-08-0430.2429.9830.2428.845310,299
2022-08-0329.3529.9829.5528.95237,081
2022-08-0229.9129.9829.9429.17281,893
2022-08-0130.1129.9830.3129.87275,512
2022-07-2930.2829.9830.4730.04209,131
2022-07-2829.9829.9830.3229.89201,221
2022-07-2629.9929.9930.1829.7836,376
2022-07-1929.930.1130.1329.885368,160
2022-07-1829.5629.5329.6929.4226,637
2022-07-1529.3429.3629.4228.825202,056
2022-07-1428.5228.8728.9928.38169,371
2022-07-1329.5329.3629.6329.2398,428
2022-07-1229.0229.8729.929.02202,811
Stock Information

American Assets Trust Inc. Company Name:

AAT Stock Symbol:

NYSE Market:

Get AAT Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

Connect Twitter with Market Wire News
RECENT AAT NEWS
  • AAT - American Assets Trust, Inc. Reports Second Quarter 2022 Financial Results

    Net income available to common stockholders of $10.6 million and $21.1 million for the three and six months ended June 30, 2022, respectively, or $0.18 and $0.35 per diluted share, respectively. Funds From Operations per diluted share increased 14% and 30% year-over-year for the...

  • AAT - American Assets Trust, Inc. Announces Second Quarter 2022 Earnings Release Date and Conference Call Information

    SAN DIEGO, July 05, 2022 (GLOBE NEWSWIRE) -- American Assets Trust, Inc. (NYSE:AAT) (the “Company”) will announce its second quarter 2022 earnings in a press release to be issued after the market closes on Tuesday, July 26, 2022. Senior management will hold a conference ...

  • AAT - American Assets Trust, Inc. Reports First Quarter 2022 Financial Results

    Net income available to common stockholders of $10.5 million for the first quarter, or $0.18 per diluted share. Funds From Operations per diluted share increased 50% year-over-year for the first quarter to $0.57 per diluted share. Increased 2022 FFO per diluted share gui...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News