home / stock / abcb / abcb quote
Last: | $49.50 |
---|---|
Change Percent: | -0.1% |
Open: | $49.8 |
Close: | $49.50 |
High: | $50.28 |
Low: | $49.44 |
Volume: | 233,887 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.5 | $49.8 | $49.5 | $50.28 | $49.44 | 233,887 | 05-07-2024 |
$49.75 | $49.99 | $49.75 | $50.32 | $49.69 | 207,384 | 05-06-2024 |
$49.82 | $49.86 | $49.82 | $49.99 | $49.19 | 317,051 | 05-03-2024 |
$48.68 | $48.5 | $48.68 | $48.96 | $48.03 | 400,921 | 05-02-2024 |
$48.03 | $47.69 | $48.03 | $49.23 | $47.64 | 360,688 | 05-01-2024 |
$47.48 | $48.12 | $47.48 | $48.15 | $47.27 | 348,702 | 04-30-2024 |
$48.5 | $48.51 | $48.5 | $48.71 | $48.08 | 422,319 | 04-29-2024 |
$47.88 | $48.33 | $47.88 | $48.87 | $47.695 | 474,982 | 04-26-2024 |
$47.51 | $47.56 | $47.51 | $47.8375 | $46.74 | 250,979 | 04-25-2024 |
$48.25 | $47.28 | $48.25 | $48.44 | $47.26 | 259,156 | 04-24-2024 |
$47.86 | $46.84 | $47.86 | $48.12 | $46.705 | 215,745 | 04-23-2024 |
$46.77 | $46.32 | $46.77 | $47.215 | $46.115 | 238,883 | 04-22-2024 |
$46.28 | $44.56 | $46.28 | $46.33 | $44.3 | 295,641 | 04-19-2024 |
$44.79 | $44.48 | $44.79 | $45.2 | $44.43 | 278,023 | 04-18-2024 |
$44.51 | $44.67 | $44.51 | $45.17 | $44.43 | 205,904 | 04-17-2024 |
$44.44 | $44.78 | $44.44 | $44.835 | $44.225 | 155,588 | 04-16-2024 |
$45.05 | $45.33 | $45.05 | $45.8199 | $44.57 | 251,889 | 04-15-2024 |
$45.16 | $44.72 | $45.16 | $45.245 | $44.64 | 213,831 | 04-12-2024 |
$45.36 | $45.67 | $45.36 | $45.67 | $44.73 | 214,998 | 04-11-2024 |
$45.29 | $46.27 | $45.29 | $46.27 | $44.89 | 351,237 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ameris Bancorp Company Name:
ABCB Stock Symbol:
NASDAQ Market:
2024-04-29 03:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
AMERIS BANCORP ANNOUNCES FINANCIAL RESULTS FOR FIRST QUARTER 2024 PR Newswire Highlights of Ameris's results for the first quarter of 2024 include the following: Net income of $74.3 million , or $1.08 per diluted share; Adjusted net income (1) of $75.6 m...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...