Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $85.715 |
|---|---|
| Change Percent: | 0.64% |
| Open: | $85.35 |
| Close: | $85.17 |
| High: | $85.97 |
| Low: | $85.02 |
| Volume: | 145,513 |
| Last Trade Date Time: | 06/05/2026 01:37:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $85.715 | $85.35 | $85.17 | $85.97 | $85.02 | 145,513 | 06-05-2026 |
| $85.17 | $83.485 | $83.11 | $85.4 | $83.485 | 148,232 | 06-04-2026 |
| $83.11 | $84.09 | $84.44 | $84.395 | $82.7001 | 146,968 | 06-03-2026 |
| $84.44 | $83.08 | $82.9 | $84.57 | $83.08 | 108,312 | 06-02-2026 |
| $82.9 | $83.93 | $84.515 | $84.14 | $82.46 | 169,723 | 06-01-2026 |
| $84.515 | $84.33 | $84.17 | $85.18 | $84.13 | 155,946 | 05-29-2026 |
| $84.17 | $84.64 | $84.89 | $84.76 | $83.855 | 90,362 | 05-28-2026 |
| $84.89 | $85.64 | $85.285 | $86.14 | $84.625 | 101,136 | 05-27-2026 |
| $85.285 | $84.72 | $84.72 | $86.16 | $84.72 | 121,475 | 05-26-2026 |
| $84.81 | $84.45 | $84.64 | $85.1 | $83.98 | 70,219 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.