Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

ABCB Quote, Trading Chart, Ameris Bancorp


home / stock / abcb / abcb quote

$47.64 Last:

-1.0% Change Percent:

$47.71 Open:

$47.64 Previous Close:

$48.54 High:

$47.15 Low:

333,597 Volume:

02/26/2021 04:55:15 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2647.7147.6448.5447.15333,597
2021-02-2550.7948.1250.9147.81360,655
2021-02-2449.5450.2450.6149.5402,812
2021-02-2348.3549.0849.3547.85341,754
2021-02-2247.1248.3548.8247.03261,741
2021-02-1946.6647.5347.60546.41206,408
2021-02-1846.6246.3247.109946.0973182,367
2021-02-1746.5146.9247.35546.39230,690
2021-02-1646.6446.8147.0545.95259,587
2021-02-1545.3745.9346.1645.02162,421
2021-02-1245.3745.9346.1645.02162,321
2021-02-1146.0545.6646.5844.68317,469
2021-02-1045.746.0946.9845.2975424,610
2021-02-094545.5145.7344.38551,387
2021-02-0844.3845.0845.1443.7293,578
2021-02-0544.284444.7343.03322,250
2021-02-0442.4243.8744.1542.08395,755
2021-02-0341.1141.9742.0640.8324,034
2021-02-0242.0541.4442.0540.5915311,106
2021-02-0139.8741.2641.3939.16381,867
Stock Information

Ameris Bancorp Company Name:

ABCB Stock Symbol:

NASDAQ Market:

MENU
ABCB ABCB Quote ABCB Short ABCB News ABCB Articles ABCB Message Board
Get ABCB Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT ABCB NEWS
  • ABCB - Ameris Bancorp (ABCB) Q4 2020 Earnings Call Transcript

    Image source: The Motley Fool. Ameris Bancorp (NASDAQ: ABCB) Q4 2020 Earnings Call Jan 29, 2021 , 9:00 a.m. ET Operator Continue reading For further details see: Ameris Bancorp (ABCB) Q4 2020 Earnings Call Transcript

  • ABCB - Ameris Bancorp Announces Fourth Quarter And Full Year 2020 Financial Results

    Ameris Bancorp Announces Fourth Quarter And Full Year 2020 Financial Results PR Newswire ATLANTA , Jan. 28, 2021 /PRNewswire/ -- Ameris Bancorp (Nasdaq: ABCB) (the "Company") today reported net income of $94.3 million , or $1.36 per diluted shar...

  • ABCB - IPO Stock Rundown: Affirm, Coinbase, Dream Finders Homes, and HomePoint Capital

    In this week's episode of Industry Focus: Financials , host Jason Moser and Fool.com contributor Matt Frankel, CFP, are doing an IPO roundup. First, they dive into two companies that have recently gone public -- homebuilder Dream Finders Homes (NASDAQ: DFH) and fintech compa...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News