home / stock / abcb / abcb short
Short Information | Ameris Bancorp (NASDAQ:ABCB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 613,969 |
Total Actual Volume | 8,731,916 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 30,698 |
Average Short Percentage | 8.04% |
Is there a ABCB Short Squeeze or Breakout about to happen?
See the ABCB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $58.08 | $59.28 | $60.53 | $58.08 | 556,200 | 44,943 | 8.08% |
07-16-2024 | $56.89 | $58.94 | $59.45 | $56.705 | 506,875 | 26,175 | 5.16% |
07-15-2024 | $55.59 | $56.15 | $57.52 | $54.69 | 481,488 | 24,056 | 5% |
07-12-2024 | $54.79 | $54.53 | $55.62 | $54.26 | 339,436 | 42,341 | 12.47% |
07-11-2024 | $53.04 | $54.38 | $54.61 | $52.94 | 431,115 | 35,224 | 8.17% |
07-10-2024 | $51 | $52.11 | $52.18 | $50.55 | 258,012 | 42,508 | 16.48% |
07-09-2024 | $48.63 | $50.87 | $51.25 | $48.2118 | 535,322 | 128,591 | 24.02% |
07-08-2024 | $49.26 | $48.61 | $49.76 | $48.55 | 357,687 | 22,588 | 6.32% |
07-05-2024 | $49.82 | $48.94 | $49.98 | $48.915 | 191,977 | 15,101 | 7.87% |
07-03-2024 | $50.65 | $49.82 | $50.65 | $49.76 | 132,742 | 13,231 | 9.97% |
07-02-2024 | $50.28 | $50.61 | $51.06 | $50.26 | 476,919 | 14,376 | 3.01% |
07-01-2024 | $50.08 | $50.33 | $50.61 | $49.69 | 312,393 | 18,505 | 5.92% |
06-28-2024 | $49.37 | $50.35 | $50.65 | $49.37 | 1,057,983 | 42,031 | 3.97% |
06-27-2024 | $48.4216 | $48.95 | $48.9998 | $48.3518 | 316,886 | 19,428 | 6.13% |
06-26-2024 | $47.75 | $48.53 | $48.75 | $47.67 | 200,620 | 24,335 | 12.13% |
06-25-2024 | $48.19 | $47.98 | $48.35 | $47.87 | 158,219 | 10,057 | 6.36% |
06-24-2024 | $47.99 | $48.46 | $49.11 | $47.65 | 409,362 | 25,939 | 6.34% |
06-21-2024 | $47.9 | $47.72 | $47.9 | $47.05 | 1,171,389 | 25,817 | 2.2% |
06-20-2024 | $47.82 | $47.94 | $48.35 | $47.605 | 581,552 | 17,971 | 3.09% |
06-18-2024 | $47.58 | $48.16 | $48.62 | $47.58 | 255,739 | 20,752 | 8.11% |
News, Short Squeeze, Breakout and More Instantly...
AMERIS BANCORP ANNOUNCES TRANSFER OF LISTING OF COMMON STOCK TO THE NEW YORK STOCK EXCHANGE PR Newswire ATLANTA , July 12, 2024 /PRNewswire/ -- Ameris Bancorp (Nasdaq: ABCB) (the "Company" or "Ameris") announced today that it is transferring the listing of its co...
Three Ameris Bankers Named Among Top Hispanic Mortgage Originators PR Newswire ATLANTA , July 3, 2024 /PRNewswire/ -- The National Association of Hispanic Real Estate Professionals named three Ameris Bank mortgage originators to the 2024 Top 250 Mortgage Orig...
AMERIS BANCORP TO ANNOUCE SECOND QUARTER 2024 EARNINGS ON JULY 25, 2024 PR Newswire ATLANTA , July 2, 2024 /PRNewswire/ -- Ameris Bancorp (Nasdaq: ABCB) (the "Company") announced today that it intends to release its second quarter 2024 financial results in a...