home / stock / abdc / abdc quote
Last: | $ |
---|---|
Change Percent: | -0.33% |
Open: | $8.99 |
Close: | $8.98 |
High: | $9.02 |
Low: | $8.968 |
Volume: | 19,220 |
Last Trade Date Time: | 12/05/2019 04:21:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.99 | $8.98 | $9.02 | $8.968 | 19,220 | 12-05-2019 |
$ | $8.994 | $9.01 | $9.02 | $8.983 | 25,741 | 12-04-2019 |
$ | $9.05 | $8.99 | $9.05 | $8.9345 | 64,703 | 12-03-2019 |
$ | $8.95 | $9.02 | $9.05 | $8.945 | 67,878 | 12-02-2019 |
$ | $9.00 | $9.00 | $9.00 | $8.9212 | 10,314 | 11-29-2019 |
$ | $8.83 | $9.01 | $9.01 | $8.83 | 76,757 | 11-28-2019 |
$ | $8.83 | $9.01 | $9.01 | $8.83 | 76,755 | 11-27-2019 |
$ | $9.06 | $9.02 | $9.0624 | $9.01 | 42,038 | 11-26-2019 |
$ | $9.06 | $9.05 | $9.06 | $9.00 | 32,788 | 11-25-2019 |
$ | $9.05 | $9.06 | $9.06 | $9.02 | 36,798 | 11-22-2019 |
$ | $8.97 | $9.03 | $9.05 | $8.9378 | 24,734 | 11-21-2019 |
$ | $8.96 | $9.02 | $9.02 | $8.96 | 11,511 | 11-20-2019 |
$ | $8.9606 | $9.02 | $9.02 | $8.934 | 19,914 | 11-19-2019 |
$ | $8.94 | $9.02 | $9.02 | $8.94 | 24,542 | 11-18-2019 |
$ | $9.03 | $9.00 | $9.03 | $8.8922 | 22,665 | 11-15-2019 |
$ | $8.97 | $9.03 | $9.04 | $8.97 | 13,337 | 11-14-2019 |
$ | $8.89 | $9.00 | $9.02 | $8.89 | 26,254 | 11-13-2019 |
$ | $8.94 | $9.02 | $9.02 | $8.76 | 48,156 | 11-12-2019 |
$ | $8.96 | $8.99 | $9.00 | $8.8783 | 26,965 | 11-11-2019 |
$ | $8.90 | $8.94 | $8.94 | $8.778 | 23,385 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Alcentra Capital Corp. Company Name:
ABDC Stock Symbol:
NASDAQ Market:
Alcentra Capital Corp. Website: