home / stock / abdc / abdc quote
Last: | $ |
---|---|
Change Percent: | -0.33% |
Open: | $8.99 |
Close: | $8.98 |
High: | $9.02 |
Low: | $8.968 |
Volume: | 19,220 |
Last Trade Date Time: | 12/05/2019 04:21:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.99 | $8.98 | $9.02 | $8.968 | 19,220 | 12-05-2019 |
$ | $8.994 | $9.01 | $9.02 | $8.983 | 25,741 | 12-04-2019 |
$ | $9.05 | $8.99 | $9.05 | $8.9345 | 64,703 | 12-03-2019 |
$ | $8.95 | $9.02 | $9.05 | $8.945 | 67,878 | 12-02-2019 |
$ | $9.00 | $9.00 | $9.00 | $8.9212 | 10,314 | 11-29-2019 |
$ | $8.83 | $9.01 | $9.01 | $8.83 | 76,757 | 11-28-2019 |
$ | $8.83 | $9.01 | $9.01 | $8.83 | 76,755 | 11-27-2019 |
$ | $9.06 | $9.02 | $9.0624 | $9.01 | 42,038 | 11-26-2019 |
$ | $9.06 | $9.05 | $9.06 | $9.00 | 32,788 | 11-25-2019 |
$ | $9.05 | $9.06 | $9.06 | $9.02 | 36,798 | 11-22-2019 |
$ | $8.97 | $9.03 | $9.05 | $8.9378 | 24,734 | 11-21-2019 |
$ | $8.96 | $9.02 | $9.02 | $8.96 | 11,511 | 11-20-2019 |
$ | $8.9606 | $9.02 | $9.02 | $8.934 | 19,914 | 11-19-2019 |
$ | $8.94 | $9.02 | $9.02 | $8.94 | 24,542 | 11-18-2019 |
$ | $9.03 | $9.00 | $9.03 | $8.8922 | 22,665 | 11-15-2019 |
$ | $8.97 | $9.03 | $9.04 | $8.97 | 13,337 | 11-14-2019 |
$ | $8.89 | $9.00 | $9.02 | $8.89 | 26,254 | 11-13-2019 |
$ | $8.94 | $9.02 | $9.02 | $8.76 | 48,156 | 11-12-2019 |
$ | $8.96 | $8.99 | $9.00 | $8.8783 | 26,965 | 11-11-2019 |
$ | $8.90 | $8.94 | $8.94 | $8.778 | 23,385 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Alcentra Capital Corp. Company Name:
ABDC Stock Symbol:
NASDAQ Market:
Alcentra Capital Corp. Website:
LOS ANGELES, Jan. 30, 2020 (GLOBE NEWSWIRE) -- Crescent Capital BDC, Inc. (“Crescent BDC”) today announced that on January 29, 2020 it received stockholder approval on all proposals required in connection with the definitive merger agreement under which Crescent BDC will acqui...
NEW YORK , Jan. 30, 2020 /PRNewswire/ -- Alcentra Capital Corporation ("Alcentra Capital") (NASDAQ: ABDC) today announced that over 98% of stockholders who voted at its special meeting of stockholders held on January 29, 2020 cast their votes in favor of the proposed merger (the "Merger...
NEW YORK , Jan. 28, 2020 /PRNewswire/ -- Alcentra Capital Corporation (NASDAQ: ABDC) (" Alcentra Capital " or the " Company ") today announced that, due to the contingent nature of its final dividend, Nasdaq has informed the Company that stockholders who sell their shares of Alc...