home / stock / abgof / abgof quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 205 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 205 | 10-30-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 2,750 | 10-03-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 29 | 01-03-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 512 | 12-27-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,000 | 11-22-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 108,000 | 10-11-2022 |
$0.2055 | $0.2055 | $0.2055 | $0.2055 | $0.2055 | 2,000 | 10-04-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 | 09-22-2021 |
$0.065 | $0.09 | $0.065 | $0.09 | $0.065 | 1,000 | 09-07-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 | 09-06-2021 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 140 | 09-03-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 26,035 | 09-02-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 | 08-30-2021 |
$0.0972 | $0.12 | $0.0972 | $0.12 | $0.0972 | 35,000 | 08-09-2021 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 | 06-29-2021 |
$0.03 | $0.0301 | $0.03 | $0.0301 | $0.03 | 7,000 | 06-21-2021 |
$0.2057 | $0.1257 | $0.2057 | $0.2057 | $0.1257 | 6,464 | 06-14-2021 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 871 | 06-10-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 | 05-07-2021 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 | 04-21-2021 |