home / stock / abgof / abgof short
Short Information | Abengoa S.A. (OTCMKTS:ABGOF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 139,097 |
Total Actual Volume | 249,101 |
Short Trends | |
---|---|
Cover Days | 3 |
Short Days | 16 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 6,955 |
Average Short Percentage | 74.81% |
Is there a ABGOF Short Squeeze or Breakout about to happen?
See the ABGOF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-22-2021 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 | 2,000 | 100% |
08-09-2021 | $0.12 | $0.0972 | $0.12 | $0.0972 | 35,000 | 5,000 | 14.29% |
06-14-2021 | $0.1257 | $0.2057 | $0.2057 | $0.1257 | 6,464 | 4,914 | 76.02% |
04-05-2021 | $0.135 | $0.14 | $0.14 | $0.135 | 13,350 | 13,350 | 100% |
03-31-2021 | $0.12 | $0.12 | $0.12 | $0.12 | 100 | 100 | 100% |
03-29-2021 | $0.115 | $0.125 | $0.125 | $0.115 | 5,000 | 500 | 10% |
03-18-2021 | $0.25 | $0.175 | $0.25 | $0.175 | 1,060 | 1,060 | 100% |
02-25-2021 | $0.235 | $0.1 | $0.235 | $0.0993 | 41,101 | 20,500 | 49.88% |
09-08-2020 | $0.33 | $0.02 | $0.5 | $0.02 | 9,000 | 8,000 | 88.89% |
08-27-2020 | $0.05 | $0.05 | $0.05 | $0.05 | 11,700 | 11,700 | 100% |
08-17-2020 | $0.0225 | $0.0325 | $0.055 | $0.0225 | 65,333 | 38,833 | 59.44% |
08-13-2020 | $0.03 | $0.03 | $0.03 | $0.03 | 580 | 580 | 100% |
08-12-2020 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 500 | 100% |
06-17-2020 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 5,000 | 50% |
06-15-2020 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 | 5,000 | 50% |
06-11-2020 | $0.02 | $0.02 | $0.02 | $0.02 | 500 | 500 | 100% |
05-26-2020 | $0.015 | $0.015 | $0.015 | $0.015 | 2,200 | 2,000 | 90.91% |
01-14-2020 | $0.034 | $0.034 | $0.034 | $0.034 | 1,000 | 1,000 | 100% |
07-30-2019 | $0.0208 | $0.024 | $0.024 | $0.0208 | 16,801 | 1,148 | 6.83% |
07-17-2019 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 17,412 | 17,412 | 100% |