Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, gourmet provisions international corp gmpr partner c 8295027661260722

ABIL Quote, Trading Chart, Ability Inc.


home / stock / abil / abil quote

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2019-12-050.5620.55660.58990.501273,975
2019-12-040.580.600.6820.53111,655,387
2019-12-030.670.52510.810.509,812,528
2019-12-020.3850.400.400.3556,589
2019-11-290.39990.38110.400.35100,082
2019-11-280.340.370.380.31365,742
2019-11-270.340.370.380.31364,839
2019-11-260.33730.3150.350.3148,487
2019-11-250.340.320.340.310262,737
2019-11-220.3450.32010.3550.2468114,371
2019-11-210.3450.330.360.32111,636
2019-11-200.310.3403490.36620.3176,607
2019-11-190.350.32510.350.30307177,969
2019-11-180.350.3449990.370.33584,756
2019-11-150.340.3249650.380.3262,336
2019-11-140.3860.3180.40990.30191,541
2019-11-130.40110.37790.410.37122,728
2019-11-120.41660.390050.41660.38990,305
2019-11-110.4220.40250.43520.39199,818
2019-11-080.430.45950.4790.4287,902
Stock Information

Ability Inc. Company Name:

ABIL Stock Symbol:

NASDAQ Market:

Ability Inc. Website:

MENU
ABIL ABIL Quote ABIL Short ABIL News ABIL Articles ABIL Message Board
Get ABIL Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, gourmet provisions international corp gmpr partner c 8295027661260722
RECENT ABIL NEWS
  • ABIL - 5 Top Weekly NASDAQ Tech Stocks: Ability Rises Over 50 Percent

    The NASDAQ Composite Index (INDEXNASDAQ: IXIC ) opened at 8,600.59 points on Monday (December 2), climbing to 8,661.14 points as of 1:45 p.m. EST on Friday (December 6). On Tuesday (December 3), Google (NASDAQ: GOOG ) Co-founders Larry Page and Sergey Brin announced that they will be stepp...

  • ABIL - Top Penny Stocks To Watch On Thursday

    Will These Penny Stocks Make New Highs? Penny stocks generally trade below $5 according to the SEC’s definition of penny stocks. It allows an investor with the opportunity to buy them in bulk. Hence, if the stock moves up then there is a possibility of making significant profits from ...

  • ABIL - Are These Penny Stocks To Buy Or Sell Right Now? 1 Up 100% This Week

    These Penny Stocks Are Running Strong; Are They A Buy Or Sell Right Now? There are certain sectors in the stock market that are more favored than others. That’s simply due to the track record of the companies as well as the big swings some sector stocks see. Technology & biotech are...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact
x
stock market news, gourmet provisions international corp gmpr partner c 8295027661260722

Important Investor Video Alert (OTCMKTS: GMPR)

  • GMPR - Gourmet Provisions International Corp. (GMPR) Partner Christopher Street Products Issues Purchase Order for Napa Cabernet & Sparkling Wine

    PITTSBURGH, PA / ACCESSWIRE / February 22, 2021 / Gourmet Provisions International Corporation (OTC PINK:GMPR) today announced they have made their initial purchase order to purchase 800 cases of Custom Christopher Street Products (GMPR Partner) Napa Cabernet & Sparkling Wine. The initia...

Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News