ABIL Quote, Trading Chart, Ability Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

12/31/1969 04:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-12-05	0.562	0.5566	0.5899	0.501	273,975
2019-12-04	0.58	0.60	0.682	0.5311	1,655,387
2019-12-03	0.67	0.5251	0.81	0.50	9,812,528
2019-12-02	0.385	0.40	0.40	0.35	56,589
2019-11-29	0.3999	0.3811	0.40	0.35	100,082
2019-11-28	0.34	0.37	0.38	0.31	365,742
2019-11-27	0.34	0.37	0.38	0.31	364,839
2019-11-26	0.3373	0.315	0.35	0.31	48,487
2019-11-25	0.34	0.32	0.34	0.3102	62,737
2019-11-22	0.345	0.3201	0.355	0.2468	114,371
2019-11-21	0.345	0.33	0.36	0.32	111,636
2019-11-20	0.31	0.340349	0.3662	0.31	76,607
2019-11-19	0.35	0.3251	0.35	0.303071	77,969
2019-11-18	0.35	0.344999	0.37	0.335	84,756
2019-11-15	0.34	0.324965	0.38	0.32	62,336
2019-11-14	0.386	0.318	0.4099	0.30	191,541
2019-11-13	0.4011	0.3779	0.41	0.37	122,728
2019-11-12	0.4166	0.39005	0.4166	0.389	90,305
2019-11-11	0.422	0.4025	0.4352	0.39	199,818
2019-11-08	0.43	0.4595	0.479	0.428	7,902

Stock Information

Ability Inc. Company Name:

ABIL Stock Symbol:

NASDAQ Market:

Ability Inc. Website:

Get ABIL Alerts

News, Short Squeeze, Breakout and More Instantly...

ABIL - Ability -39% on Nasdaq delisting

Ability (NASDAQ: ABIL ) announces that the Nasdaq Hearings Panel determined to delist the company's shares and will suspend trading, effective at the open of business on December 26. More news on: Ability Inc., Tech stocks news, Stocks on the move, Read more ...
ABIL - Ability Inc. Announces Delisting From Nasdaq

TEL AVIV, ISRAEL, Dec. 24, 2019 (GLOBE NEWSWIRE) -- Ability Inc. (Nasdaq: ABIL) (the “Company”), a leading provider of innovative tactical communications intelligence solutions, today announced that it received a letter, dated December 23, 2019, from the Nasdaq Hearings Pan...
ABIL - Ability Inc. Announces Securities and Exchange Commission Settlement

TEL AVIV, ISRAEL, Dec. 10, 2019 (GLOBE NEWSWIRE) -- Ability Inc. (Nasdaq: ABIL) (the “Company”), a leading provider of innovative tactical and strategic communications intelligence solutions, today announced that on December 9, 2019, it has entered into a settlement, together ...