ABIL Quote, Trading Chart, Ability Inc.

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2019-12-05	0.562	0.5566	0.5899	0.501	273,975
2019-12-04	0.58	0.60	0.682	0.5311	1,655,387
2019-12-03	0.67	0.5251	0.81	0.50	9,812,528
2019-12-02	0.385	0.40	0.40	0.35	56,589
2019-11-29	0.3999	0.3811	0.40	0.35	100,082
2019-11-28	0.34	0.37	0.38	0.31	365,742
2019-11-27	0.34	0.37	0.38	0.31	364,839
2019-11-26	0.3373	0.315	0.35	0.31	48,487
2019-11-25	0.34	0.32	0.34	0.3102	62,737
2019-11-22	0.345	0.3201	0.355	0.2468	114,371
2019-11-21	0.345	0.33	0.36	0.32	111,636
2019-11-20	0.31	0.340349	0.3662	0.31	76,607
2019-11-19	0.35	0.3251	0.35	0.303071	77,969
2019-11-18	0.35	0.344999	0.37	0.335	84,756
2019-11-15	0.34	0.324965	0.38	0.32	62,336
2019-11-14	0.386	0.318	0.4099	0.30	191,541
2019-11-13	0.4011	0.3779	0.41	0.37	122,728
2019-11-12	0.4166	0.39005	0.4166	0.389	90,305
2019-11-11	0.422	0.4025	0.4352	0.39	199,818
2019-11-08	0.43	0.4595	0.479	0.428	7,902

Stock Information

Ability Inc. Company Name:

ABIL Stock Symbol:

NASDAQ Market:

Ability Inc. Website:

Get ABIL Alerts

News, Short Squeeze, Breakout and More Instantly...

ABIL - 5 Top Weekly NASDAQ Tech Stocks: Ability Rises Over 50 Percent

The NASDAQ Composite Index (INDEXNASDAQ: IXIC ) opened at 8,600.59 points on Monday (December 2), climbing to 8,661.14 points as of 1:45 p.m. EST on Friday (December 6). On Tuesday (December 3), Google (NASDAQ: GOOG ) Co-founders Larry Page and Sergey Brin announced that they will be stepp...
ABIL - Top Penny Stocks To Watch On Thursday

Will These Penny Stocks Make New Highs? Penny stocks generally trade below $5 according to the SEC’s definition of penny stocks. It allows an investor with the opportunity to buy them in bulk. Hence, if the stock moves up then there is a possibility of making significant profits from ...
ABIL - Are These Penny Stocks To Buy Or Sell Right Now? 1 Up 100% This Week

These Penny Stocks Are Running Strong; Are They A Buy Or Sell Right Now? There are certain sectors in the stock market that are more favored than others. That’s simply due to the track record of the companies as well as the big swings some sector stocks see. Technology & biotech are...