home / stock / abil / abil short
Short Information | Ability Inc. (NASDAQ:ABIL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,189,949 |
Total Actual Volume | 13,588,497 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 59,497 |
Average Short Percentage | 13.30% |
Is there a ABIL Short Squeeze or Breakout about to happen?
See the ABIL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
12-05-2019 | $0.562 | $0.5566 | $0.5899 | $0.501 | 273,975 | 48,108 | 17.56% |
12-04-2019 | $0.58 | $0.60 | $0.682 | $0.5311 | 1,655,387 | 189,152 | 11.43% |
12-03-2019 | $0.67 | $0.5251 | $0.81 | $0.50 | 9,812,528 | 694,942 | 7.08% |
12-02-2019 | $0.385 | $0.40 | $0.40 | $0.35 | 56,589 | 9,972 | 17.62% |
11-29-2019 | $0.3999 | $0.3811 | $0.40 | $0.35 | 100,082 | 13,816 | 13.8% |
11-27-2019 | $0.34 | $0.37 | $0.38 | $0.31 | 364,839 | 55,288 | 15.15% |
11-26-2019 | $0.3373 | $0.315 | $0.35 | $0.31 | 48,487 | 8,762 | 18.07% |
11-25-2019 | $0.34 | $0.32 | $0.34 | $0.3102 | 62,737 | 1,059 | 1.69% |
11-22-2019 | $0.345 | $0.3201 | $0.355 | $0.2468 | 114,371 | 12,815 | 11.2% |
11-21-2019 | $0.345 | $0.33 | $0.36 | $0.32 | 111,636 | 13,500 | 12.09% |
11-20-2019 | $0.31 | $0.340349 | $0.3662 | $0.31 | 76,607 | 6,007 | 7.84% |
11-19-2019 | $0.35 | $0.3251 | $0.35 | $0.303071 | 77,969 | 3,549 | 4.55% |
11-18-2019 | $0.35 | $0.344999 | $0.37 | $0.335 | 84,756 | 19,195 | 22.65% |
11-15-2019 | $0.34 | $0.324965 | $0.38 | $0.32 | 62,336 | 1,778 | 2.85% |
11-14-2019 | $0.386 | $0.318 | $0.4099 | $0.30 | 191,541 | 20,000 | 10.44% |
11-13-2019 | $0.4011 | $0.3779 | $0.41 | $0.37 | 122,728 | 9,376 | 7.64% |
11-12-2019 | $0.4166 | $0.39005 | $0.4166 | $0.389 | 90,305 | 18,096 | 20.04% |
11-11-2019 | $0.422 | $0.4025 | $0.4352 | $0.39 | 199,818 | 42,336 | 21.19% |
11-08-2019 | $0.43 | $0.4595 | $0.479 | $0.428 | 7,902 | 1,161 | 14.69% |
11-07-2019 | $0.46 | $0.44645 | $0.48 | $0.44 | 73,904 | 21,037 | 28.47% |
News, Short Squeeze, Breakout and More Instantly...
The NASDAQ Composite Index (INDEXNASDAQ: IXIC ) opened at 8,600.59 points on Monday (December 2), climbing to 8,661.14 points as of 1:45 p.m. EST on Friday (December 6). On Tuesday (December 3), Google (NASDAQ: GOOG ) Co-founders Larry Page and Sergey Brin announced that they will be stepp...
Will These Penny Stocks Make New Highs? Penny stocks generally trade below $5 according to the SEC’s definition of penny stocks. It allows an investor with the opportunity to buy them in bulk. Hence, if the stock moves up then there is a possibility of making significant profits from ...
These Penny Stocks Are Running Strong; Are They A Buy Or Sell Right Now? There are certain sectors in the stock market that are more favored than others. That’s simply due to the track record of the companies as well as the big swings some sector stocks see. Technology & biotech are...