ABIL Short Information Ability Inc.

Twenty Trading Day Totals
Total Shorted Volume	1,189,949
Total Actual Volume	13,588,497

Averages
Average Short Volume	59,497
Average Short Percentage	13.30%

Is there a ABIL Short Squeeze or Breakout about to happen?

See the ABIL Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2019-12-05	0.562	0.5566	0.5899	0.501	273,975	48,108	17.56%
2019-12-04	0.58	0.60	0.682	0.5311	1,655,387	189,152	11.43%
2019-12-03	0.67	0.5251	0.81	0.50	9,812,528	694,942	7.08%
2019-12-02	0.385	0.40	0.40	0.35	56,589	9,972	17.62%
2019-11-29	0.3999	0.3811	0.40	0.35	100,082	13,816	13.8%
2019-11-27	0.34	0.37	0.38	0.31	364,839	55,288	15.15%
2019-11-26	0.3373	0.315	0.35	0.31	48,487	8,762	18.07%
2019-11-25	0.34	0.32	0.34	0.3102	62,737	1,059	1.69%
2019-11-22	0.345	0.3201	0.355	0.2468	114,371	12,815	11.2%
2019-11-21	0.345	0.33	0.36	0.32	111,636	13,500	12.09%
2019-11-20	0.31	0.340349	0.3662	0.31	76,607	6,007	7.84%
2019-11-19	0.35	0.3251	0.35	0.303071	77,969	3,549	4.55%
2019-11-18	0.35	0.344999	0.37	0.335	84,756	19,195	22.65%
2019-11-15	0.34	0.324965	0.38	0.32	62,336	1,778	2.85%
2019-11-14	0.386	0.318	0.4099	0.30	191,541	20,000	10.44%
2019-11-13	0.4011	0.3779	0.41	0.37	122,728	9,376	7.64%
2019-11-12	0.4166	0.39005	0.4166	0.389	90,305	18,096	20.04%
2019-11-11	0.422	0.4025	0.4352	0.39	199,818	42,336	21.19%
2019-11-08	0.43	0.4595	0.479	0.428	7,902	1,161	14.69%
2019-11-07	0.46	0.44645	0.48	0.44	73,904	21,037	28.47%

Stock Information

Ability Inc. Company Name:

ABIL Stock Symbol:

NASDAQ Market:

Ability Inc. Website:

Get ABIL Alerts

News, Short Squeeze, Breakout and More Instantly...