Ad
ABIL Short Information Ability Inc.
home / stock / abil / abil short
Short Information | Ability Inc. (NASDAQ:ABIL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,189,949 |
| Total Actual Volume | 13,588,497 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 59,497 |
| Average Short Percentage | 13.30% |
Is there a ABIL Short Squeeze or Breakout about to happen?
See the ABIL Short Analysis for free Sign up or Login
Powered by Squeeze Report
ABIL Twenty Trading Day's Volume to Short Volume Chart
ABIL Twenty Trading Day Price Chart
ABIL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 12-05-2019 | $0.562 | $0.5566 | $0.5899 | $0.501 | 273,975 | 48,108 | 17.56% |
| 12-04-2019 | $0.58 | $0.60 | $0.682 | $0.5311 | 1,655,387 | 189,152 | 11.43% |
| 12-03-2019 | $0.67 | $0.5251 | $0.81 | $0.50 | 9,812,528 | 694,942 | 7.08% |
| 12-02-2019 | $0.385 | $0.40 | $0.40 | $0.35 | 56,589 | 9,972 | 17.62% |
| 11-29-2019 | $0.3999 | $0.3811 | $0.40 | $0.35 | 100,082 | 13,816 | 13.8% |
| 11-27-2019 | $0.34 | $0.37 | $0.38 | $0.31 | 364,839 | 55,288 | 15.15% |
| 11-26-2019 | $0.3373 | $0.315 | $0.35 | $0.31 | 48,487 | 8,762 | 18.07% |
| 11-25-2019 | $0.34 | $0.32 | $0.34 | $0.3102 | 62,737 | 1,059 | 1.69% |
| 11-22-2019 | $0.345 | $0.3201 | $0.355 | $0.2468 | 114,371 | 12,815 | 11.2% |
| 11-21-2019 | $0.345 | $0.33 | $0.36 | $0.32 | 111,636 | 13,500 | 12.09% |
| 11-20-2019 | $0.31 | $0.340349 | $0.3662 | $0.31 | 76,607 | 6,007 | 7.84% |
| 11-19-2019 | $0.35 | $0.3251 | $0.35 | $0.303071 | 77,969 | 3,549 | 4.55% |
| 11-18-2019 | $0.35 | $0.344999 | $0.37 | $0.335 | 84,756 | 19,195 | 22.65% |
| 11-15-2019 | $0.34 | $0.324965 | $0.38 | $0.32 | 62,336 | 1,778 | 2.85% |
| 11-14-2019 | $0.386 | $0.318 | $0.4099 | $0.30 | 191,541 | 20,000 | 10.44% |
| 11-13-2019 | $0.4011 | $0.3779 | $0.41 | $0.37 | 122,728 | 9,376 | 7.64% |
| 11-12-2019 | $0.4166 | $0.39005 | $0.4166 | $0.389 | 90,305 | 18,096 | 20.04% |
| 11-11-2019 | $0.422 | $0.4025 | $0.4352 | $0.39 | 199,818 | 42,336 | 21.19% |
| 11-08-2019 | $0.43 | $0.4595 | $0.479 | $0.428 | 7,902 | 1,161 | 14.69% |
| 11-07-2019 | $0.46 | $0.44645 | $0.48 | $0.44 | 73,904 | 21,037 | 28.47% |
Stock Information
Get ABIL Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
