MARKET WIRE NEWS

Airbnb Inc. (NASDAQ : ABNB ) Quote

Share:

Quote


Last:$145.25
Change Percent: -0.68%
Open:$146.8
Close:$145.25
High:$146.8
Low:$144.33
Volume:1,866,357
Last Trade Date Time:07/20/2026 03:45:56 pm

Subscribe to Our Newsletter


ABNB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$145.25$146.8$145.25$146.8$144.331,866,35707-20-2026
$146.25$146.79$146.25$147.84$145.112,526,22907-17-2026
$147.38$149.705$147.38$150.88$147.121,767,73707-16-2026
$148.41$147.18$148.41$150.75$147.092,625,68807-15-2026
$146.7$145.17$146.7$147.51$144.171,893,52307-14-2026
$145.55$148.89$145.55$149.96$143.792,205,70407-13-2026
$148.77$147.02$148.77$149.3$147.021,486,50607-10-2026
$146.845$141.26$146.845$147.27$141.251,541,13307-09-2026
$142.85$147.15$142.85$147.175$141.241,794,06607-08-2026
$148.77$149.45$148.77$150.02$148.0751,321,37907-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account