Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $144.335 |
|---|---|
| Change Percent: | -0.63% |
| Open: | $144.78 |
| Close: | $145.25 |
| High: | $145.62 |
| Low: | $143.31 |
| Volume: | 155,372 |
| Last Trade Date Time: | 07/21/2026 10:04:52 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $144.335 | $144.78 | $145.25 | $145.62 | $143.31 | 155,372 | 07-21-2026 |
| $145.25 | $146.8 | $145.25 | $146.8 | $144.33 | 1,866,357 | 07-20-2026 |
| $146.25 | $146.79 | $146.25 | $147.84 | $145.11 | 2,526,229 | 07-17-2026 |
| $147.38 | $149.705 | $147.38 | $150.88 | $147.12 | 1,767,737 | 07-16-2026 |
| $148.41 | $147.18 | $148.41 | $150.75 | $147.09 | 2,625,688 | 07-15-2026 |
| $146.7 | $145.17 | $146.7 | $147.51 | $144.17 | 1,893,523 | 07-14-2026 |
| $145.55 | $148.89 | $145.55 | $149.96 | $143.79 | 2,205,704 | 07-13-2026 |
| $148.77 | $147.02 | $148.77 | $149.3 | $147.02 | 1,486,506 | 07-10-2026 |
| $146.845 | $141.26 | $146.845 | $147.27 | $141.25 | 1,541,133 | 07-09-2026 |
| $142.85 | $147.15 | $142.85 | $147.175 | $141.24 | 1,794,066 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.