home / stock / abnb / abnb short
Short Information | Airbnb Inc. (NASDAQ:ABNB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,791,746 |
Total Actual Volume | 78,008,700 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 489,587 |
Average Short Percentage | 12.86% |
Is there a ABNB Short Squeeze or Breakout about to happen?
See the ABNB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $147.03 | $147.99 | $149.16 | $147.03 | 3,103,935 | 495,766 | 15.97% |
07-18-2024 | $148.17 | $146.88 | $150.145 | $146.75 | 3,593,705 | 730,095 | 20.32% |
07-17-2024 | $149.24 | $148 | $150.1 | $147.26 | 3,242,315 | 560,177 | 17.28% |
07-16-2024 | $148.47 | $151.26 | $151.64 | $147.88 | 4,079,268 | 441,068 | 10.81% |
07-15-2024 | $145.88 | $147.22 | $148.47 | $144.75 | 3,546,065 | 384,014 | 10.83% |
07-12-2024 | $146.83 | $146.78 | $148 | $146.19 | 2,923,457 | 448,069 | 15.33% |
07-11-2024 | $150.55 | $146 | $152 | $144.13 | 6,289,510 | 1,217,763 | 19.36% |
07-10-2024 | $153.11 | $151.84 | $153.2 | $150.09 | 3,263,527 | 334,247 | 10.24% |
07-09-2024 | $152.92 | $152.45 | $155.66 | $151.965 | 4,329,182 | 506,156 | 11.69% |
07-08-2024 | $152.65 | $151.96 | $154.2 | $150.755 | 3,228,334 | 324,081 | 10.04% |
07-05-2024 | $152.4 | $152.5 | $152.88 | $151.44 | 3,836,132 | 398,643 | 10.39% |
07-03-2024 | $153.91 | $152.73 | $154.43 | $152.3 | 1,725,631 | 221,730 | 12.85% |
07-02-2024 | $151.29 | $154.34 | $155.21 | $151.29 | 3,526,073 | 557,292 | 15.8% |
07-01-2024 | $152.2 | $151.63 | $152.2 | $149.14 | 2,904,962 | 472,252 | 16.26% |
06-28-2024 | $151.54 | $151.63 | $152.93 | $150.68 | 3,842,498 | 318,510 | 8.29% |
06-27-2024 | $150.46 | $151.61 | $151.88 | $149.39 | 3,588,639 | 423,177 | 11.79% |
06-26-2024 | $149.73 | $150 | $150.385 | $149.37 | 3,797,877 | 355,519 | 9.36% |
06-25-2024 | $148.97 | $150.91 | $151.275 | $148.85 | 5,008,296 | 680,918 | 13.6% |
06-24-2024 | $149.15 | $148.39 | $150.04 | $146.71 | 4,530,892 | 546,164 | 12.05% |
06-21-2024 | $148.76 | $149.57 | $150 | $147.25 | 7,648,402 | 376,105 | 4.92% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-09 08:15:04 ET Wells Fargo analyst issues UNDERWEIGHT recommendation for ABNB on July 9, 2024 06:35AM ET. The previous analyst recommendation was Underweight. ABNB was trading at $151.96 at issue of the analyst recommendation. The overall analyst consensus : BUY....
2024-06-29 12:46:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...