home / stock / abnry / abnry quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $10.46 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 09/13/2019 04:43:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $10.46 | $N/A | $N/A | 0 | 09-13-2019 |
$ | $N/A | $10.46 | $N/A | $N/A | 0 | 09-12-2019 |
$ | $N/A | $10.46 | $N/A | $N/A | 0 | 09-11-2019 |
$ | $N/A | $10.46 | $N/A | $N/A | 0 | 09-10-2019 |
$ | $N/A | $10.46 | $N/A | $N/A | 0 | 09-09-2019 |
$ | $N/A | $10.46 | $N/A | $N/A | 0 | 09-06-2019 |
$ | $N/A | $10.46 | $N/A | $N/A | 0 | 09-05-2019 |
$ | $N/A | $10.46 | $N/A | $N/A | 0 | 09-04-2019 |
$ | $N/A | $10.46 | $N/A | $N/A | 0 | 09-03-2019 |
$ | $N/A | $10.46 | $N/A | $N/A | 0 | 09-02-2019 |
$ | $N/A | $10.46 | $N/A | $N/A | 0 | 08-30-2019 |
$ | $N/A | $10.46 | $N/A | $N/A | 0 | 08-12-2019 |
$ | $N/A | $10.46 | $N/A | $N/A | 0 | 08-09-2019 |
$ | $10.65 | $10.46 | $10.65 | $10.35 | 44,020 | 08-08-2019 |
$ | $10.49 | $10.40 | $10.5999 | $10.38 | 41,843 | 08-07-2019 |
$ | $10.1001 | $10.40 | $10.80 | $10.10 | 142,006 | 08-06-2019 |
$ | $10.40 | $10.35 | $10.44 | $10.21 | 55,719 | 08-05-2019 |
$ | $10.50 | $10.50 | $10.78 | $9.45 | 51,536 | 08-02-2019 |
$ | $10.58 | $10.45 | $10.70 | $10.45 | 196,623 | 08-01-2019 |
$ | $10.50 | $10.50 | $10.62 | $10.45 | 114,297 | 07-31-2019 |