Last: | $32.61 |
---|---|
Change Percent: | 2.0% |
Open: | $31.73 |
Close: | $31.97 |
High: | $32.85 |
Low: | $31.73 |
Volume: | 5,285 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.61 | $31.73 | $31.97 | $32.85 | $31.73 | 5,285 | 07-17-2024 |
$31.97 | $31.15 | $31.97 | $32.04 | $31.15 | 3,148 | 07-16-2024 |
$31.28 | $29.8 | $31.28 | $31.36 | $29.8 | 6,478 | 07-15-2024 |
$30 | $30.03 | $30 | $31.3 | $29.62 | 100,117 | 07-12-2024 |
$30.06 | $30.21 | $30.06 | $30.555 | $29.95 | 17,120 | 07-11-2024 |
$29.78 | $29.31 | $29.78 | $30.07 | $29.31 | 27,096 | 07-10-2024 |
$29.82 | $29.75 | $29.82 | $29.925 | $28.5801 | 13,889 | 07-09-2024 |
$29.96 | $30.24 | $29.96 | $30.57 | $29.59 | 11,472 | 07-08-2024 |
$29.65 | $32.4 | $29.65 | $32.86 | $29.57 | 13,894 | 07-05-2024 |
$32.49 | $32.76 | $32.49 | $33.29 | $32.395 | 5,558 | 07-04-2024 |
$32.49 | $32.76 | $32.49 | $33.29 | $32.395 | 5,558 | 07-03-2024 |
$32.96 | $32.86 | $32.96 | $33.42 | $32.57 | 3,452 | 07-02-2024 |
$32.86 | $34 | $32.86 | $34 | $32.5 | 10,918 | 07-01-2024 |
$34.02 | $33.88 | $34.02 | $34.22 | $33.7501 | 5,879 | 06-28-2024 |
$34.14 | $33.8 | $34.14 | $34.228 | $33.75 | 14,500 | 06-27-2024 |
$34.1 | $33.42 | $34.1 | $34.1 | $33.42 | 1,787 | 06-26-2024 |
$34.28 | $33.86 | $34.28 | $34.5 | $33.86 | 20,081 | 06-25-2024 |
$34.36 | $33.82 | $34.36 | $34.43 | $33.59 | 9,535 | 06-24-2024 |
$34.11 | $33.295 | $34.11 | $34.27 | $31.79 | 29,604 | 06-21-2024 |
$34.17 | $33.75 | $34.17 | $34.222 | $33.6701 | 3,039 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Associated Capital Group Inc. Company Name:
AC Stock Symbol:
NYSE Market:
Associated Capital Group Inc. Website:
GREENWICH, Conn., July 08, 2024 (GLOBE NEWSWIRE) -- Associated Capital Group, Inc. (“AC” or the “Company”) (NYSE:AC) , announced today a preliminary range for its second quarter book value of $42.75 to $42.95 per share. This compares to $42.80 per share at March 31...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 38.2% to $0.24 on volume of 498,894,705 shares Qualigen Therapeutics Inc. (QLGN) rose 59.5% to $0.28 on volume of 243,116,946 shares NVIDIA Corporation (NVDA) fell 1.9% to $125.83 on volume o...