Short Information | Associated Capital Group Inc. (NYSE:AC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 984 |
Total Actual Volume | 201,575 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 49 |
Average Short Percentage | 1.21% |
Is there a AC Short Squeeze or Breakout about to happen?
See the AC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-16-2024 | $31.15 | $31.97 | $32.04 | $31.15 | 3,148 | 2 | 0.06% |
07-15-2024 | $29.8 | $31.28 | $31.36 | $29.8 | 6,478 | 1 | 0.02% |
07-12-2024 | $30.03 | $30 | $31.3 | $29.62 | 100,117 | 101 | 0.1% |
07-09-2024 | $29.75 | $29.82 | $29.925 | $28.5801 | 13,889 | 300 | 2.16% |
06-28-2024 | $33.88 | $34.02 | $34.22 | $33.7501 | 5,879 | 1 | 0.02% |
06-26-2024 | $33.42 | $34.1 | $34.1 | $33.42 | 1,787 | 1 | 0.06% |
06-21-2024 | $33.295 | $34.11 | $34.27 | $31.79 | 29,604 | 1 | 0% |
06-12-2024 | $33.22 | $34.4 | $34.4 | $33 | 2,248 | 1 | 0.04% |
06-10-2024 | $33.88 | $34.3 | $34.32 | $33.88 | 1,930 | 74 | 3.83% |
05-31-2024 | $33.83 | $34.35 | $34.35 | $33.68 | 7,245 | 1 | 0.01% |
05-23-2024 | $32.99 | $33.73 | $33.98 | $32.99 | 1,854 | 2 | 0.11% |
05-13-2024 | $32.89 | $33.19 | $33.31 | $32.81 | 4,699 | 95 | 2.02% |
05-10-2024 | $33.25 | $32.92 | $33.25 | $32.88 | 2,233 | 76 | 3.4% |
04-24-2024 | $32.91 | $32.78 | $32.91 | $32.58 | 1,645 | 99 | 6.02% |
04-23-2024 | $32.06 | $32.72 | $32.89 | $32.06 | 2,832 | 124 | 4.38% |
04-19-2024 | $32.29 | $32.28 | $32.52 | $32.28 | 1,146 | 1 | 0.09% |
04-11-2024 | $32.28 | $31.9201 | $32.89 | $31.9201 | 3,196 | 1 | 0.03% |
04-02-2024 | $32.01 | $32.24 | $32.5735 | $32.01 | 1,835 | 1 | 0.05% |
03-18-2024 | $33.35 | $33.33 | $34.05 | $33.33 | 3,852 | 1 | 0.03% |
03-12-2024 | $33.39 | $33.47 | $33.62 | $32.53 | 5,958 | 101 | 1.7% |
News, Short Squeeze, Breakout and More Instantly...
Associated Capital Group Inc. Company Name:
AC Stock Symbol:
NYSE Market:
Associated Capital Group Inc. Website:
GREENWICH, Conn., July 08, 2024 (GLOBE NEWSWIRE) -- Associated Capital Group, Inc. (“AC” or the “Company”) (NYSE:AC) , announced today a preliminary range for its second quarter book value of $42.75 to $42.95 per share. This compares to $42.80 per share at March 31...
A look at the top 10 most actives in the United States Maxeon Solar Technologies Ltd. (MAXN) rose 38.2% to $0.24 on volume of 498,894,705 shares Qualigen Therapeutics Inc. (QLGN) rose 59.5% to $0.28 on volume of 243,116,946 shares NVIDIA Corporation (NVDA) fell 1.9% to $125.83 on volume o...