home / stock / acez / acez quote
Last: | $0.22 |
---|---|
Change Percent: | -12.0% |
Open: | $0.25 |
Close: | $0.22 |
High: | $0.25 |
Low: | $0.18 |
Volume: | 12,233 |
Last Trade Date Time: | 01/26/2021 04:54:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.25 | $0.22 | $0.25 | $0.18 | 12,233 | 01-26-2021 |
$0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 | 01-22-2021 |
$0.216 | $0.28 | $0.216 | $0.28 | $0.216 | 3,583 | 01-21-2021 |
$0.22 | $0.1928 | $0.22 | $0.22 | $0.1763 | 2,105 | 01-20-2021 |
$0.24 | $0.2 | $0.24 | $0.28 | $0.2 | 1,541 | 01-19-2021 |
$0.221 | $0.176 | $0.221 | $0.26 | $0.176 | 12,130 | 01-18-2021 |
$0.221 | $0.176 | $0.221 | $0.26 | $0.176 | 12,130 | 01-15-2021 |
$0.18 | $0.21 | $0.18 | $0.21 | $0.16 | 20,000 | 01-14-2021 |
$0.21 | $0.16 | $0.21 | $0.21 | $0.15 | 6,650 | 01-13-2021 |
$0.1695 | $0.2 | $0.1695 | $0.2 | $0.143 | 8,075 | 01-12-2021 |
$0.1952 | $0.32 | $0.1952 | $0.32 | $0.152 | 39,077 | 01-11-2021 |
$0.21 | $0.32 | $0.21 | $0.32 | $0.21 | 12,765 | 01-08-2021 |
$0.2798 | $0.32 | $0.2798 | $0.32 | $0.2 | 20,667 | 01-07-2021 |
$0.29 | $0.32 | $0.29 | $0.32 | $0.29 | 8,425 | 01-06-2021 |
$0.28 | $0.32 | $0.28 | $0.32 | $0.25 | 24,010 | 01-05-2021 |
$0.285 | $0.36 | $0.285 | $0.36 | $0.25 | 24,190 | 01-04-2021 |
$0.32 | $0.36 | $0.32 | $0.36 | $0.32 | 750 | 01-01-2021 |
$0.32 | $0.36 | $0.32 | $0.36 | $0.32 | 750 | 12-31-2020 |
$0.3299 | $0.32 | $0.3299 | $0.3299 | $0.32 | 4,565 | 12-30-2020 |
$0.32 | $0.33 | $0.32 | $0.345 | $0.32 | 11,100 | 12-29-2020 |