home / stock / acez / acez short
Short Information | Ariel Clean Energy Inc (OTCMKTS:ACEZ)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 46,934 |
Total Actual Volume | 194,570 |
Short Trends | |
---|---|
Cover Days | 9 |
Short Days | 6 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 2,347 |
Average Short Percentage | 36.50% |
Is there a ACEZ Short Squeeze or Breakout about to happen?
See the ACEZ Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-26-2021 | $0.25 | $0.22 | $0.25 | $0.18 | 12,233 | 1,310 | 10.71% |
01-22-2021 | $0.32 | $0.32 | $0.32 | $0.32 | 400 | 400 | 100% |
01-15-2021 | $0.176 | $0.221 | $0.26 | $0.176 | 12,130 | 4,868 | 40.13% |
01-14-2021 | $0.21 | $0.18 | $0.21 | $0.16 | 20,000 | 10,000 | 50% |
01-13-2021 | $0.16 | $0.21 | $0.21 | $0.15 | 6,650 | 2,000 | 30.08% |
01-12-2021 | $0.2 | $0.1695 | $0.2 | $0.143 | 8,075 | 4,100 | 50.77% |
01-08-2021 | $0.32 | $0.21 | $0.32 | $0.21 | 12,765 | 2,000 | 15.67% |
01-07-2021 | $0.32 | $0.2798 | $0.32 | $0.2 | 20,667 | 1,100 | 5.32% |
01-05-2021 | $0.32 | $0.28 | $0.32 | $0.25 | 24,010 | 300 | 1.25% |
01-04-2021 | $0.36 | $0.285 | $0.36 | $0.25 | 24,190 | 3,500 | 14.47% |
12-31-2020 | $0.36 | $0.32 | $0.36 | $0.32 | 750 | 100 | 13.33% |
12-30-2020 | $0.32 | $0.3299 | $0.3299 | $0.32 | 4,565 | 2,765 | 60.57% |
12-29-2020 | $0.33 | $0.32 | $0.345 | $0.32 | 11,100 | 4,100 | 36.94% |
12-28-2020 | $0.3465 | $0.345 | $0.3465 | $0.33 | 19,230 | 2,000 | 10.4% |
12-23-2020 | $0.3405 | $0.3365 | $0.35 | $0.33 | 6,068 | 2,742 | 45.19% |
12-22-2020 | $0.35 | $0.36 | $0.36 | $0.33 | 4,819 | 2,501 | 51.9% |
12-21-2020 | $0.3998 | $0.3998 | $0.3998 | $0.3998 | 759 | 759 | 100% |
12-18-2020 | $0.36 | $0.4 | $0.41 | $0.36 | 780 | 280 | 35.9% |
12-17-2020 | $0.355 | $0.355 | $0.355 | $0.355 | 1,279 | 109 | 8.52% |
12-16-2020 | $0.34 | $0.385 | $0.385 | $0.34 | 4,100 | 2,000 | 48.78% |