home / stock / acgl / acgl quote
Last: | $100 |
---|---|
Change Percent: | 0.54% |
Open: | $100.11 |
Close: | $100 |
High: | $100.33 |
Low: | $99.09 |
Volume: | 1,245,724 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$100 | $100.11 | $100 | $100.33 | $99.09 | 1,245,724 | 07-02-2024 |
$100.65 | $101.97 | $100.65 | $102.34 | $100.58 | 1,344,724 | 07-01-2024 |
$100.89 | $100.6 | $100.89 | $101.37 | $99.59 | 3,818,454 | 06-28-2024 |
$101.02 | $100.24 | $101.02 | $101.22 | $99.24 | 1,227,596 | 06-27-2024 |
$99.77 | $101.44 | $99.77 | $101.65 | $99.09 | 1,370,634 | 06-26-2024 |
$102.15 | $102.52 | $102.15 | $103.44 | $101.93 | 879,702 | 06-25-2024 |
$102.43 | $101.89 | $102.43 | $102.74 | $101.215 | 1,431,004 | 06-24-2024 |
$101.89 | $102.33 | $101.89 | $102.44 | $100.6108 | 4,271,267 | 06-21-2024 |
$102.45 | $101.1 | $102.45 | $102.51 | $101.02 | 1,530,750 | 06-20-2024 |
$100.8 | $99.7 | $100.8 | $101.52 | $99.32 | 1,489,012 | 06-19-2024 |
$100.8 | $99.7 | $100.8 | $101.52 | $99.32 | 1,489,012 | 06-18-2024 |
$99.21 | $97.18 | $99.21 | $99.71 | $97.14 | 1,176,580 | 06-17-2024 |
$97.26 | $98.4 | $97.26 | $99.38 | $97.14 | 1,638,616 | 06-14-2024 |
$99.15 | $99.23 | $99.15 | $99.41 | $97.655 | 1,105,443 | 06-13-2024 |
$99.16 | $99.65 | $99.16 | $99.74 | $97.61 | 1,290,340 | 06-12-2024 |
$99.58 | $100.29 | $99.58 | $100.34 | $99.1 | 1,530,151 | 06-11-2024 |
$100.58 | $100.44 | $100.58 | $100.91 | $99.67 | 955,690 | 06-10-2024 |
$100.57 | $100.68 | $100.57 | $101.56 | $100.4101 | 803,535 | 06-07-2024 |
$100.08 | $100.38 | $100.08 | $100.9999 | $99.62 | 1,132,982 | 06-06-2024 |
$99.68 | $100.57 | $99.68 | $101.12 | $98.96 | 1,480,068 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Arch Capital Group Ltd. Company Name:
ACGL Stock Symbol:
NASDAQ Market:
Arch Capital Group Ltd. Website:
Arch Capital Group Ltd. (NASDAQ: ACGL, the Company) today announced it expects to release its 2024 second quarter results after the close of regular stock market hours on Tuesday, July 30. The Company will hold a conference call for investors and analysts at 11 a.m. ET on Wednesday, July 31. ...
PITTCO ANNOUNCES ACQUISITION OF MINORITY INTEREST IN PERSHING SQUARE PR Newswire MEMPHIS, Tenn. , June 13, 2024 /PRNewswire/ -- Pittco Management, LLC ("Pittco") is pleased to announce its equity investment in Pershing Square through a primary equity sale transac...
2024-06-09 14:44:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...