home / stock / achc / achc quote
Last: | $65.38 |
---|---|
Change Percent: | -2.97% |
Open: | $67.69 |
Close: | $67.38 |
High: | $67.69 |
Low: | $65.25 |
Volume: | 854,418 |
Last Trade Date Time: | 07/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$65.38 | $67.69 | $67.38 | $67.69 | $65.25 | 854,418 | 07-31-2024 |
$67.38 | $65.53 | $67.38 | $67.82 | $65.2 | 1,405,689 | 07-30-2024 |
$65.53 | $66.27 | $65.53 | $66.36 | $65.18 | 1,565,984 | 07-29-2024 |
$66.59 | $65.66 | $66.59 | $67.105 | $65.425 | 1,592,338 | 07-26-2024 |
$65.06 | $66.46 | $65.06 | $66.87 | $64.66 | 1,429,004 | 07-25-2024 |
$66.28 | $65.81 | $66.28 | $67.15 | $65.03 | 2,072,222 | 07-24-2024 |
$65.65 | $65.74 | $65.65 | $67.03 | $65.21 | 1,004,037 | 07-23-2024 |
$65.35 | $65.38 | $65.35 | $65.82 | $64.53 | 736,970 | 07-22-2024 |
$65.16 | $66.49 | $65.16 | $66.49 | $64.91 | 536,620 | 07-19-2024 |
$66.44 | $67.25 | $66.44 | $68.9 | $66.38 | 456,980 | 07-18-2024 |
$67.23 | $68.46 | $67.23 | $69.83 | $67.14 | 1,006,111 | 07-17-2024 |
$68.48 | $65.47 | $68.48 | $68.54 | $64.72 | 1,194,006 | 07-16-2024 |
$65.18 | $66.98 | $65.18 | $67.07 | $64.86 | 873,757 | 07-15-2024 |
$67.19 | $67.36 | $67.19 | $68.87 | $67.16 | 717,446 | 07-12-2024 |
$67.11 | $64.57 | $67.11 | $67.16 | $64.33 | 871,328 | 07-11-2024 |
$64.16 | $65.45 | $64.16 | $66.11 | $64.11 | 1,171,548 | 07-10-2024 |
$65.43 | $65.57 | $65.43 | $65.925 | $64.66 | 668,713 | 07-09-2024 |
$65.64 | $65.97 | $65.64 | $66.625 | $64.985 | 664,376 | 07-08-2024 |
$65.93 | $66.69 | $65.93 | $67 | $65.47 | 361,933 | 07-05-2024 |
$66.74 | $66.64 | $66.74 | $67.07 | $65.72 | 346,039 | 07-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Acadia Healthcare Company Inc. Company Name:
ACHC Stock Symbol:
NASDAQ Market:
Acadia Healthcare Company Inc. Website:
Provides Updated Guidance for 2024 Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced financial results for the second quarter and six months ended June 30, 2024. Second Quarter Highlights Revenue totaled $796.0 million, an increase of 8.8% over the second qu...
Dayforce Inc. (DAY) is expected to report $0.18 for Q2 2024 D/B/A Compass Diversified Holdings Shares of Beneficial Interest (CODI) is expected to report $0.44 for Q2 2024 Aurora Innovation Inc. (AUR) is expected to report for Q2 2024 Autohome Inc. American Depositary Shares each repr...
2024-07-19 14:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...