Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE TRC20 Token Ad

ACHC Quote Trading Chart Acadia Healthcare Company Inc.


home / stock / achc / achc quote

$82.61 Last:

1.08% Change Percent:

$81.39 Open:

$81.73 Previous Close:

$82.66 High:

$81.25 Low:

484,147 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ACHC Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-1281.3981.7382.6681.25484,147
2022-08-1180.8481.7382.5180.84302,959
2022-08-1080.5281.7381.2179.95424,881
2022-08-0980.6381.7381.3579.01517,938
2022-08-0881.0581.738280.69469,123
2022-08-0580.3181.7381.42579.73456,880
2022-08-048281.7382.02580.465411,754
2022-08-0381.3281.7382.38580.71409,492
2022-08-0281.581.7382.1780.97562,564
2022-08-0183.3881.7383.3881.58518,695
2022-07-2980.7581.7383.6380.57909,781
2022-07-2881.7381.738278.03932,507
2022-07-2678.8778.8779.6578.39425,116
2022-07-2577.5478.6378.84576.86648,297
2022-07-1975.6577.2277.6575.5515,325
2022-07-1876.7774.9877.50374.81658,776
2022-07-1574.8976.0176.1473.8494502,595
2022-07-1472.0473.7373.892571.62312,171
2022-07-1371.6573.1173.4671.65403,874
2022-07-1273.1272.875.1272.57440,789
Stock Information

Acadia Healthcare Company Inc. Company Name:

ACHC Stock Symbol:

NASDAQ Market:

MENU
ACHC ACHC Quote ACHC Short ACHC News ACHC Articles ACHC Message Board
Get ACHC Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

Connect Twitter with Market Wire News
RECENT ACHC NEWS
  • ACHC - Acadia Healthcare Reports Second Quarter 2022 Results and Raises 2022 Guidance

    Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced financial results for the second quarter ended June 30, 2022. Second Quarter Highlights Revenue totaled $651.7 million, an increase of 11.9% over the second quarter of 2021 Same facility revenue increased 8...

  • ACHC - Acadia Healthcare Forms Joint Venture With ECU Health to Build a Modern Behavioral Health Hospital in Eastern North Carolina

    Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that it has formed a joint venture with ECU Health (formerly Vidant Health), eastern North Carolina’s premier health system. The new partnership anticipates building a 144-bed behavioral health hospital in the medical...

  • ACHC - ECU Health Partners With Acadia Healthcare to Build a New Behavioral Health Hospital Expanding Access to Behavioral Health Services

    – 144-bed inpatient treatment facility slated to open in spring 2025 – ECU Health and Acadia Healthcare announced today plans to build a state-of-the-art, 144-bed behavioral health hospital in the medical district of Greenville, N.C., less than a mile from ECU ...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Telegram

Join us on Telegram

Join the Trending Stocks News on Telegram to get immediate news notifications!

Telegram


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News