ACHC Quote, Trading Chart, Acadia Healthcare Company Inc.
home / stock / achc / achc quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 54.99 | 54.98 | 55.25 | 52.75 | 652,371 |
| 2021-03-04 | 55.06 | 54.3 | 55.73 | 53.14 | 584,276 |
| 2021-03-03 | 55.75 | 55.04 | 55.98 | 54.45 | 445,663 |
| 2021-03-02 | 55.16 | 55.8 | 56.41 | 54.51 | 1,077,834 |
| 2021-03-01 | 56.005 | 56.04 | 57.5 | 54.84 | 1,144,708 |
| 2021-02-26 | 52.51 | 55.24 | 57.03 | 52.04 | 2,035,465 |
| 2021-02-25 | 54.19 | 51.36 | 54.27 | 50.695 | 717,322 |
| 2021-02-24 | 52.62 | 54.44 | 54.75 | 52.28 | 816,492 |
| 2021-02-23 | 51.53 | 52.5 | 52.69 | 50.84 | 575,507 |
| 2021-02-22 | 51.18 | 52.15 | 52.69 | 51.01 | 645,745 |
| 2021-02-19 | 50.9 | 51.81 | 52.25 | 50.535 | 876,689 |
| 2021-02-18 | 51.49 | 50.65 | 51.85 | 49.88 | 443,697 |
| 2021-02-17 | 51.66 | 51.85 | 52.35 | 51.15 | 609,432 |
| 2021-02-16 | 53.46 | 52.06 | 53.46 | 51.61 | 331,431 |
| 2021-02-15 | 53.25 | 53.13 | 53.93 | 52.15 | 414,304 |
| 2021-02-12 | 53.25 | 53.13 | 53.93 | 52.15 | 414,304 |
| 2021-02-11 | 53.58 | 53.18 | 53.79 | 52.43 | 1,584,780 |
| 2021-02-10 | 54.4 | 53.17 | 54.71 | 52.93 | 535,840 |
| 2021-02-09 | 53.62 | 53.83 | 54 | 52.43 | 440,364 |
| 2021-02-08 | 54.73 | 53.66 | 54.885 | 53.44 | 326,451 |
Acadia Healthcare Company Inc. Company Name:
ACHC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Acadia Healthcare Co Inc (NASDAQ: ACHC) Q4 2020 Earnings Call Feb 26, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Acadia Healthcare Co Inc (ACHC) Q4 2020 Earnings Call Transcript ...
-
Company Provides Full Year and First Quarter 2021 Guidance Expects to Complete Debt Refinancing in March 2021 Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced financial results for the fourth quarter and year ended December 31, 2020. On January 19, ...
-
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that the Company will participate in the Raymond James 42 nd Annual Institutional Investors Conference, which is being held as a virtual event from March 1 - March 3, 2021. There will be an on-line webcast of the Company...