home / stock / achc / achc quote
$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-05 | 54.99 | 54.98 | 55.25 | 52.75 | 652,371 |
2021-03-04 | 55.06 | 54.3 | 55.73 | 53.14 | 584,276 |
2021-03-03 | 55.75 | 55.04 | 55.98 | 54.45 | 445,663 |
2021-03-02 | 55.16 | 55.8 | 56.41 | 54.51 | 1,077,834 |
2021-03-01 | 56.005 | 56.04 | 57.5 | 54.84 | 1,144,708 |
2021-02-26 | 52.51 | 55.24 | 57.03 | 52.04 | 2,035,465 |
2021-02-25 | 54.19 | 51.36 | 54.27 | 50.695 | 717,322 |
2021-02-24 | 52.62 | 54.44 | 54.75 | 52.28 | 816,492 |
2021-02-23 | 51.53 | 52.5 | 52.69 | 50.84 | 575,507 |
2021-02-22 | 51.18 | 52.15 | 52.69 | 51.01 | 645,745 |
2021-02-19 | 50.9 | 51.81 | 52.25 | 50.535 | 876,689 |
2021-02-18 | 51.49 | 50.65 | 51.85 | 49.88 | 443,697 |
2021-02-17 | 51.66 | 51.85 | 52.35 | 51.15 | 609,432 |
2021-02-16 | 53.46 | 52.06 | 53.46 | 51.61 | 331,431 |
2021-02-15 | 53.25 | 53.13 | 53.93 | 52.15 | 414,304 |
2021-02-12 | 53.25 | 53.13 | 53.93 | 52.15 | 414,304 |
2021-02-11 | 53.58 | 53.18 | 53.79 | 52.43 | 1,584,780 |
2021-02-10 | 54.4 | 53.17 | 54.71 | 52.93 | 535,840 |
2021-02-09 | 53.62 | 53.83 | 54 | 52.43 | 440,364 |
2021-02-08 | 54.73 | 53.66 | 54.885 | 53.44 | 326,451 |
Acadia Healthcare Company Inc. Company Name:
ACHC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
Image source: The Motley Fool. Acadia Healthcare Co Inc (NASDAQ: ACHC) Q4 2020 Earnings Call Feb 26, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Acadia Healthcare Co Inc (ACHC) Q4 2020 Earnings Call Transcript ...
Company Provides Full Year and First Quarter 2021 Guidance Expects to Complete Debt Refinancing in March 2021 Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced financial results for the fourth quarter and year ended December 31, 2020. On January 19, ...
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that the Company will participate in the Raymond James 42 nd Annual Institutional Investors Conference, which is being held as a virtual event from March 1 - March 3, 2021. There will be an on-line webcast of the Company...