ACHC Quote, Trading Chart, Acadia Healthcare Company Inc.
home / stock / achc / achc quote
$63.91 Last:
-0.33% Change Percent:
$64.39 Open:
$63.91 Previous Close:
$64.56 High:
$63.72 Low:
175,717 Volume:
06/24/2021 04:41:30 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ACHC Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 64.39 | 63.91 | 64.56 | 63.72 | 175,717 |
| 2021-06-23 | 64.33 | 64.12 | 64.58 | 63.895 | 199,798 |
| 2021-06-22 | 64.09 | 64.47 | 64.63 | 63.62 | 386,427 |
| 2021-06-21 | 62.01 | 63.95 | 64.05 | 62.01 | 336,118 |
| 2021-06-18 | 62.16 | 61.56 | 62.475 | 61 | 830,954 |
| 2021-06-17 | 63.78 | 63.13 | 64.65 | 62.63 | 600,920 |
| 2021-06-16 | 65.3 | 64.29 | 65.58 | 63.93 | 484,219 |
| 2021-06-15 | 66.58 | 65.71 | 67.44 | 65.485 | 457,727 |
| 2021-06-14 | 68 | 66.75 | 68 | 66.25 | 448,689 |
| 2021-06-11 | 67.48 | 67.8 | 67.99 | 66.86 | 202,935 |
| 2021-06-10 | 66.57 | 67.11 | 67.33 | 65.9 | 207,323 |
| 2021-06-09 | 67 | 66.17 | 67.19 | 65.94 | 298,738 |
| 2021-06-08 | 65.71 | 66.78 | 66.83 | 65 | 362,023 |
| 2021-06-07 | 65.7 | 65.45 | 66.34 | 65.24 | 370,710 |
| 2021-06-04 | 65.34 | 65.6 | 65.85 | 64.99 | 318,609 |
| 2021-06-03 | 63.81 | 65.01 | 65.11 | 62.905 | 314,842 |
| 2021-06-02 | 65.01 | 64.03 | 65.48 | 63.79 | 441,244 |
| 2021-06-01 | 64.5 | 64.6 | 65.01 | 64.23 | 275,223 |
| 2021-05-31 | 64.1 | 64.36 | 64.65 | 63.385 | 212,904 |
| 2021-05-28 | 64.1 | 64.36 | 64.65 | 63.385 | 212,904 |
Acadia Healthcare Company Inc. Company Name:
ACHC Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that the Company will participate in the Jefferies Virtual Healthcare Conference, which takes place June 1 – June 4, 2021. There will be a webcast of the Company’s presentation available on the Company’s...
-
Acadia Healthcare Company, Inc. (NASDAQ: ACHC) today announced that the Company will participate in two upcoming virtual healthcare conferences. On Thursday, May 13, 2021, the Company will present at the BofA Securities 2021 Healthcare Conference at 10:15 a.m. Eastern Time / 9:15 a....
-
San Diego, California--(Newsfile Corp. - May 4, 2021) - The Shareholders Foundation, Inc announces an update in the lawsuit that is pending for certain investors in shares of Acadia Healthcare Company Inc (NASDAQ: ACHC). Investors, who purchased shares of Acadia Healthcare Company Inc (NASDAQ...