home / stock / achr / achr quote
Last: | $3.72 |
---|---|
Change Percent: | -2.05% |
Open: | $3.49 |
Close: | $3.72 |
High: | $3.79 |
Low: | $3.47 |
Volume: | 10,040,184 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.72 | $3.49 | $3.72 | $3.79 | $3.47 | 10,040,184 | 07-02-2024 |
$3.42 | $3.53 | $3.42 | $3.54 | $3.37 | 4,709,188 | 07-01-2024 |
$3.52 | $3.49 | $3.52 | $3.53 | $3.33 | 22,851,880 | 06-28-2024 |
$3.49 | $3.66 | $3.49 | $3.695 | $3.47 | 5,778,138 | 06-27-2024 |
$3.65 | $3.63 | $3.65 | $3.68 | $3.47 | 5,475,010 | 06-26-2024 |
$3.66 | $3.76 | $3.66 | $3.88 | $3.63 | 6,697,234 | 06-25-2024 |
$3.74 | $3.68 | $3.74 | $4.03 | $3.66 | 15,921,547 | 06-24-2024 |
$3.66 | $3.15 | $3.66 | $3.7 | $3.12 | 31,429,715 | 06-21-2024 |
$3.12 | $3.1 | $3.12 | $3.2 | $3.04 | 6,309,610 | 06-20-2024 |
$3.06 | $3.17 | $3.06 | $3.19 | $3.04 | 5,733,284 | 06-19-2024 |
$3.06 | $3.17 | $3.06 | $3.19 | $3.04 | 5,733,284 | 06-18-2024 |
$3.17 | $3.19 | $3.17 | $3.2176 | $3.15 | 6,049,891 | 06-17-2024 |
$3.22 | $3.23 | $3.22 | $3.25 | $3.12 | 4,323,188 | 06-14-2024 |
$3.27 | $3.41 | $3.27 | $3.41 | $3.2 | 5,410,020 | 06-13-2024 |
$3.36 | $3.43 | $3.36 | $3.62 | $3.36 | 8,273,513 | 06-12-2024 |
$3.3 | $3.27 | $3.3 | $3.32 | $3.24 | 3,539,781 | 06-11-2024 |
$3.3 | $3.31 | $3.3 | $3.39 | $3.27 | 3,768,355 | 06-10-2024 |
$3.36 | $3.34 | $3.36 | $3.37 | $3.25 | 5,954,920 | 06-07-2024 |
$3.43 | $3.66 | $3.43 | $3.72 | $3.41 | 9,510,721 | 06-06-2024 |
$3.45 | $3.4 | $3.45 | $3.55 | $3.28 | 10,349,446 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Archer Aviation Inc. Class A Company Name:
ACHR Stock Symbol:
NYSE Market:
Archer Aviation Inc. Class A Website:
Investment from Stellantis under the companies’ strategic funding agreement builds on the $39 million worth of open market purchases of Archer stock that Stellantis completed earlier this year, and the $110 million investment made by Stellantis in Archer during 2023 Construction ne...
2024-07-02 08:30:00 ET It was a rough first half of the year for Cathie Wood. The co-founder, CEO, and investor at Ark Invest saw her family of aggressive growth exchange-traded funds lose badly to the market. But she's not throwing in the towel. Wood publishes Ark's daily transactions,...