home / stock / achr / achr short
Short Information | Archer Aviation Inc. Class A (NYSE:ACHR)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,515,306 |
Total Actual Volume | 248,214,237 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 225,765 |
Average Short Percentage | 2.00% |
Is there a ACHR Short Squeeze or Breakout about to happen?
See the ACHR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-19-2024 | $4.8 | $4.64 | $4.81 | $4.59 | 6,914,085 | 181,151 | 2.62% |
07-18-2024 | $5.11 | $4.83 | $5.21 | $4.77 | 10,183,738 | 292,227 | 2.87% |
07-17-2024 | $5.21 | $5.07 | $5.39 | $5.02 | 9,587,775 | 177,568 | 1.85% |
07-16-2024 | $5.11 | $5.39 | $5.465 | $5.02 | 13,513,322 | 157,640 | 1.17% |
07-15-2024 | $5.32 | $5.05 | $5.32 | $4.945 | 11,903,572 | 347,814 | 2.92% |
07-12-2024 | $4.7 | $5.05 | $5.18 | $4.6701 | 20,940,137 | 309,207 | 1.48% |
07-11-2024 | $4.47 | $4.57 | $4.57 | $4.3 | 10,201,545 | 123,916 | 1.21% |
07-10-2024 | $4.26 | $4.39 | $4.42 | $4.23 | 7,286,180 | 135,892 | 1.87% |
07-09-2024 | $4.43 | $4.28 | $4.47 | $4.05 | 8,941,889 | 251,568 | 2.81% |
07-08-2024 | $4.61 | $4.48 | $4.62 | $4.41 | 10,655,940 | 210,520 | 1.98% |
07-05-2024 | $4.76 | $4.4 | $4.79 | $4.22 | 18,777,033 | 431,437 | 2.3% |
07-03-2024 | $3.81 | $4.21 | $4.33 | $3.81 | 16,275,269 | 215,695 | 1.33% |
07-02-2024 | $3.49 | $3.72 | $3.79 | $3.47 | 10,171,040 | 162,603 | 1.6% |
07-01-2024 | $3.53 | $3.42 | $3.54 | $3.37 | 4,709,188 | 131,828 | 2.8% |
06-28-2024 | $3.49 | $3.52 | $3.53 | $3.33 | 22,851,880 | 129,956 | 0.57% |
06-27-2024 | $3.66 | $3.49 | $3.695 | $3.47 | 5,778,138 | 117,779 | 2.04% |
06-26-2024 | $3.63 | $3.65 | $3.68 | $3.47 | 5,475,010 | 97,963 | 1.79% |
06-25-2024 | $3.76 | $3.66 | $3.88 | $3.63 | 6,697,234 | 162,165 | 2.42% |
06-24-2024 | $3.68 | $3.74 | $4.03 | $3.66 | 15,921,547 | 512,208 | 3.22% |
06-21-2024 | $3.15 | $3.66 | $3.7 | $3.12 | 31,429,715 | 366,169 | 1.17% |
News, Short Squeeze, Breakout and More Instantly...
Archer Aviation Inc. Class A Company Name:
ACHR Stock Symbol:
NYSE Market:
Archer Aviation Inc. Class A Website: