home / stock / aciw / aciw short
Short Information | ACI Worldwide Inc. (NASDAQ:ACIW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,662,090 |
Total Actual Volume | 14,670,148 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 83,105 |
Average Short Percentage | 12.75% |
Is there a ACIW Short Squeeze or Breakout about to happen?
See the ACIW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-05-2024 | $38.97 | $39.37 | $39.525 | $38.97 | 428,229 | 48,687 | 11.37% |
07-03-2024 | $39.17 | $39.18 | $39.62 | $39.045 | 352,430 | 28,182 | 8% |
07-02-2024 | $39.17 | $39.04 | $39.505 | $39.01 | 754,904 | 94,615 | 12.53% |
07-01-2024 | $39.58 | $39.18 | $39.73 | $39 | 1,307,318 | 225,710 | 17.27% |
06-28-2024 | $38.82 | $39.59 | $39.61 | $38.66 | 2,102,871 | 170,213 | 8.09% |
06-27-2024 | $38.24 | $38.5 | $38.55 | $37.84 | 541,482 | 82,014 | 15.15% |
06-26-2024 | $37.46 | $38.06 | $38.1 | $37.46 | 683,666 | 74,139 | 10.84% |
06-25-2024 | $37.03 | $37.68 | $37.71 | $36.78 | 618,982 | 75,027 | 12.12% |
06-24-2024 | $36.91 | $37.05 | $37.415 | $36.81 | 666,386 | 79,796 | 11.97% |
06-21-2024 | $36.43 | $37.14 | $37.14 | $36.17 | 2,331,122 | 88,657 | 3.8% |
06-20-2024 | $36.02 | $36.52 | $36.56 | $35.99 | 489,525 | 67,709 | 13.83% |
06-18-2024 | $36.16 | $36.02 | $36.45 | $35.85 | 511,681 | 55,657 | 10.88% |
06-17-2024 | $35.65 | $36.27 | $36.3 | $35.3 | 407,681 | 99,730 | 24.46% |
06-14-2024 | $34.98 | $35.79 | $35.79 | $34.96 | 506,595 | 76,517 | 15.1% |
06-13-2024 | $36.36 | $35.47 | $36.39 | $35.23 | 517,279 | 93,461 | 18.07% |
06-12-2024 | $35.21 | $35.25 | $35.625 | $34.51 | 465,425 | 72,353 | 15.55% |
06-11-2024 | $34.14 | $34.35 | $34.59 | $34.04 | 486,894 | 85,160 | 17.49% |
06-10-2024 | $34.44 | $34.44 | $34.74 | $33.315 | 604,747 | 66,345 | 10.97% |
06-07-2024 | $35.05 | $34.91 | $35.48 | $34.81 | 425,031 | 35,101 | 8.26% |
06-06-2024 | $35.36 | $35.33 | $36.26 | $35.2833 | 467,900 | 43,017 | 9.19% |
News, Short Squeeze, Breakout and More Instantly...
Leading global payments solutions provider awarded multiple designations for employee satisfaction in several key areas ACI Worldwide (NASDAQ: ACIW), a global leader in mission-critical, real-time payments software , today announced it has been recognized by U.S. News & Wo...
New offering combines the best of ACI’s and RS2’s acquiring and issuing capabilities to launch a joint solution for the Brazilian market Cloud-enabled platform allows payment companies to launch new products and services quickly ACI Worldwide (NASDAQ: ACIW), ...
50 million instant cross-border payments were processed by STET and ACI Worldwide in the last 12 months STET’s CSM platform leverages ACI technology to offer interoperability with the other major European instant payment schemes Instant cross-border payments processed b...