home / stock / acls / acls quote
Last: | $136.72 |
---|---|
Change Percent: | -7.23% |
Open: | $142.15 |
Close: | $147.37 |
High: | $143.06 |
Low: | $135.585 |
Volume: | 633,364 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$136.72 | $142.15 | $147.37 | $143.06 | $135.585 | 633,364 | 07-17-2024 |
$147.37 | $149.27 | $147.37 | $151.58 | $146.0401 | 463,074 | 07-16-2024 |
$147.87 | $151.31 | $147.87 | $152.65 | $146.4076 | 503,870 | 07-15-2024 |
$148.74 | $148.7 | $148.74 | $153.7 | $145.5901 | 644,239 | 07-12-2024 |
$144.57 | $158 | $144.57 | $158 | $144.53 | 841,872 | 07-11-2024 |
$155.02 | $153.45 | $155.02 | $158.61 | $151.67 | 812,717 | 07-10-2024 |
$151.06 | $146.98 | $151.06 | $151.9999 | $144.01 | 954,990 | 07-09-2024 |
$143.63 | $143 | $143.63 | $145.88 | $142.93 | 515,646 | 07-08-2024 |
$141.81 | $142.57 | $141.81 | $148.4699 | $141.5 | 524,587 | 07-05-2024 |
$141.75 | $142.5 | $141.75 | $144.11 | $140.77 | 282,211 | 07-04-2024 |
$141.75 | $142.5 | $141.75 | $144.11 | $140.77 | 282,211 | 07-03-2024 |
$141.22 | $140 | $141.22 | $144.91 | $139 | 368,245 | 07-02-2024 |
$140.69 | $142.19 | $140.69 | $143.02 | $139.24 | 457,755 | 07-01-2024 |
$142.19 | $141.22 | $142.19 | $145.7 | $140.64 | 1,140,029 | 06-28-2024 |
$139.42 | $141 | $139.42 | $144.68 | $138.48 | 464,971 | 06-27-2024 |
$139.17 | $141 | $139.17 | $143.3 | $137.56 | 542,182 | 06-26-2024 |
$141.16 | $136.79 | $141.16 | $141.33 | $133.96 | 440,341 | 06-25-2024 |
$135.59 | $137.48 | $135.59 | $139.15 | $135.04 | 397,592 | 06-24-2024 |
$137.68 | $134.99 | $137.68 | $138.29 | $130.1 | 806,896 | 06-21-2024 |
$136.02 | $141.5 | $136.02 | $142.77 | $135.56 | 675,480 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Axcelis Technologies Inc. Company Name:
ACLS Stock Symbol:
NASDAQ Market:
Axcelis Technologies Inc. Website:
Axcelis Announces Timing and Availability of Second Quarter 2024 Results and Conference Call PR Newswire BEVERLY, Mass. , July 17, 2024 /PRNewswire/ -- Axcelis Technologies, Inc. (Nasdaq: ACLS), a leading supplier of enabling ion implantation solutions for the se...
2024-07-12 10:00:06 ET Christian Schwab from Craig-Hallum issued a price target of $174.00 for ACLS on 2024-07-12 08:31:00. The adjusted price target was set to $174.00. At the time of the announcement, ACLS was trading at $144.57. The overall price target consensus is a...
2024-07-09 12:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...