Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $202.48 |
|---|---|
| Change Percent: | -2.95% |
| Open: | $208.605 |
| Close: | $208.625 |
| High: | $208.605 |
| Low: | $199.89 |
| Volume: | 2,307,746 |
| Last Trade Date Time: | 03/10/2026 12:49:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $202.48 | $208.605 | $208.625 | $208.605 | $199.89 | 2,307,746 | 03-10-2026 |
| $208.625 | $212.84 | $214.605 | $215.65 | $208.35 | 2,641,705 | 03-09-2026 |
| $214.605 | $215.21 | $215.165 | $217.24 | $212 | 1,947,819 | 03-06-2026 |
| $215.165 | $209.8 | $213.5 | $216.655 | $209.3001 | 2,848,220 | 03-05-2026 |
| $213.5 | $211.8 | $211.14 | $215.54 | $208.61 | 2,069,060 | 03-04-2026 |
| $211.14 | $203 | $206.37 | $212.68 | $203 | 2,503,844 | 03-03-2026 |
| $206.37 | $205.24 | $207.15 | $209.15 | $204.32 | 2,868,971 | 03-02-2026 |
| $207.15 | $204.17 | $204.125 | $207.27 | $199.26 | 3,059,800 | 02-27-2026 |
| $204.125 | $194 | $191.99 | $206.74 | $193.99 | 5,499,613 | 02-26-2026 |
| $191.99 | $196.36 | $199.94 | $196.82 | $188.73 | 7,420,464 | 02-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.