Last: | $329.19 |
---|---|
Change Percent: | -0.91% |
Open: | $331.09 |
Close: | $329.19 |
High: | $335.79 |
Low: | $327.7065 |
Volume: | 5,371,853 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$329.19 | $331.09 | $329.19 | $335.79 | $327.7065 | 5,371,853 | 07-19-2024 |
$328.1 | $329.41 | $328.1 | $336.25 | $327.84 | 4,563,719 | 07-18-2024 |
$325.6 | $325.95 | $325.6 | $328.57 | $323.62 | 4,383,856 | 07-17-2024 |
$325 | $318.38 | $325 | $325.15 | $318.03 | 3,640,693 | 07-16-2024 |
$317.87 | $312.67 | $317.87 | $319.37 | $312.67 | 3,866,301 | 07-15-2024 |
$310.63 | $299.59 | $310.63 | $312.02 | $299.03 | 3,951,627 | 07-12-2024 |
$297.99 | $295.44 | $297.99 | $302.18 | $293.98 | 2,988,052 | 07-11-2024 |
$294.15 | $295.6036 | $294.15 | $296.6988 | $289.262 | 2,283,455 | 07-10-2024 |
$298.06 | $299.09 | $298.06 | $299.15 | $294.4775 | 2,479,254 | 07-09-2024 |
$299.47 | $300.46 | $299.47 | $301.95 | $295.6002 | 2,557,914 | 07-08-2024 |
$299.14 | $304.91 | $299.14 | $305.7 | $297.68 | 3,158,944 | 07-05-2024 |
$305.75 | $304.75 | $305.75 | $306.89 | $303.975 | 1,751,215 | 07-04-2024 |
$305.75 | $304.75 | $305.75 | $306.89 | $303.975 | 1,751,215 | 07-03-2024 |
$303.83 | $300.93 | $303.83 | $304 | $300.93 | 2,177,192 | 07-02-2024 |
$302.55 | $303.73 | $302.55 | $304.36 | $299.6 | 2,411,300 | 07-01-2024 |
$303.41 | $303.54 | $303.41 | $305.545 | $301.65 | 14,905,693 | 06-28-2024 |
$303.19 | $305 | $303.19 | $305.465 | $301.46 | 3,162,199 | 06-27-2024 |
$304.62 | $299.92 | $304.62 | $305.74 | $299.43 | 3,162,079 | 06-26-2024 |
$307.17 | $307.98 | $307.17 | $309.9997 | $305.43 | 4,498,741 | 06-25-2024 |
$307.21 | $305.36 | $307.21 | $312.37 | $304.68 | 4,399,601 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Investments in digital core technology pave the way for businesses to thrive amid change and capture the value of generative AI New research from Accenture (NYSE: ACN) finds that organizations with an advanced digital core, investments in strategic innovation and a balanced approach to th...
Accenture (NYSE: ACN) has entered into an agreement to acquire Logic, a retail technology services firm that works with retailers to drive customer loyalty, boost revenue and increase agility through the use of technology. With strong capabilities in merchandising, stores, digital, analytics and ...
2024-07-10 18:29:05 ET The stock of tech-focused consultancy Accenture (NYSE: ACN) couldn't quite keep pace with the rest of the equity market on Wednesday. The company's shares closed the day nearly 1% lower, on news that it's opening its wallet to buy a cutting-edge technology bus...