home / stock / acsay / acsay quote
Last: | $8.46 |
---|---|
Change Percent: | 3.16% |
Open: | $8.54 |
Close: | $8.201 |
High: | $8.62 |
Low: | $8.46 |
Volume: | 7,097 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.46 | $8.54 | $8.201 | $8.62 | $8.46 | 7,097 | 07-03-2024 |
$8.201 | $8.11 | $8.201 | $8.36 | $8.08 | 5,832 | 07-02-2024 |
$8.55 | $8.59 | $8.55 | $8.59 | $8.49 | 5,899 | 07-01-2024 |
$8.57 | $8.5 | $8.57 | $8.61 | $8.5 | 2,330 | 06-28-2024 |
$8.515 | $8.54 | $8.515 | $8.54 | $8.515 | 1,150 | 06-27-2024 |
$8.59 | $8.61 | $8.59 | $8.61 | $8.59 | 2,975 | 06-26-2024 |
$8.66 | $8.63 | $8.66 | $8.7095 | $8.63 | 3,355 | 06-25-2024 |
$8.709 | $8.7397 | $8.709 | $8.75 | $8.709 | 6,352 | 06-24-2024 |
$8.44 | $8.42 | $8.44 | $8.44 | $8.3699 | 2,639 | 06-21-2024 |
$8.595 | $8.62 | $8.595 | $8.62 | $8.595 | 9,500 | 06-20-2024 |
$8.47 | $8.47 | $8.47 | $8.475 | $8.47 | 969 | 06-19-2024 |
$8.47 | $8.47 | $8.47 | $8.475 | $8.47 | 969 | 06-18-2024 |
$8.41 | $8.4096 | $8.41 | $8.41 | $8.4096 | 664 | 06-17-2024 |
$8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 501 | 06-14-2024 |
$8.43 | $8.45 | $8.43 | $8.45 | $8.43 | 1,505 | 06-13-2024 |
$8.62 | $8.68 | $8.62 | $8.68 | $8.62 | 3,227 | 06-12-2024 |
$8.52 | $8.532 | $8.52 | $8.532 | $8.52 | 3,039 | 06-11-2024 |
$8.74 | $8.69 | $8.74 | $8.74 | $8.66 | 2,403 | 06-10-2024 |
$8.83 | $8.818 | $8.83 | $8.8965 | $8.818 | 1,196 | 06-07-2024 |
$8.9 | $8.89 | $8.9 | $8.9 | $8.8301 | 28,445 | 06-06-2024 |