home / stock / acsay / acsay short
Short Information | ACS Actividades de Construccion y Servicios S.A. ADR (OTCMKTS:ACSAY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 44,879 |
Total Actual Volume | 89,528 |
Short Trends | |
---|---|
Cover Days | 11 |
Short Days | 6 |
No Change Days | 3 |
Averages | |
---|---|
Average Short Volume | 2,244 |
Average Short Percentage | 34.28% |
Is there a ACSAY Short Squeeze or Breakout about to happen?
See the ACSAY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $8.11 | $8.201 | $8.36 | $8.08 | 5,832 | 557 | 9.55% |
07-01-2024 | $8.59 | $8.55 | $8.59 | $8.49 | 5,899 | 587 | 9.95% |
06-28-2024 | $8.5 | $8.57 | $8.61 | $8.5 | 2,330 | 1,026 | 44.03% |
06-27-2024 | $8.54 | $8.515 | $8.54 | $8.515 | 1,150 | 952 | 82.78% |
06-26-2024 | $8.61 | $8.59 | $8.61 | $8.59 | 2,975 | 1,279 | 42.99% |
06-25-2024 | $8.63 | $8.66 | $8.7095 | $8.63 | 3,355 | 268 | 7.99% |
06-24-2024 | $8.7397 | $8.709 | $8.75 | $8.709 | 6,352 | 1,253 | 19.73% |
06-21-2024 | $8.42 | $8.44 | $8.44 | $8.3699 | 2,639 | 1,333 | 50.51% |
06-20-2024 | $8.62 | $8.595 | $8.62 | $8.595 | 9,500 | 8,824 | 92.88% |
06-18-2024 | $8.47 | $8.47 | $8.475 | $8.47 | 969 | 299 | 30.86% |
06-17-2024 | $8.4096 | $8.41 | $8.41 | $8.4096 | 664 | 241 | 36.3% |
06-14-2024 | $8.36 | $8.36 | $8.36 | $8.36 | 501 | 283 | 56.49% |
06-13-2024 | $8.45 | $8.43 | $8.45 | $8.43 | 1,505 | 176 | 11.69% |
06-12-2024 | $8.68 | $8.62 | $8.68 | $8.62 | 3,227 | 14 | 0.43% |
06-11-2024 | $8.532 | $8.52 | $8.532 | $8.52 | 3,039 | 258 | 8.49% |
06-10-2024 | $8.69 | $8.74 | $8.74 | $8.66 | 2,403 | 150 | 6.24% |
06-07-2024 | $8.818 | $8.83 | $8.8965 | $8.818 | 1,196 | 628 | 52.51% |
06-06-2024 | $8.89 | $8.9 | $8.9 | $8.8301 | 28,445 | 25,256 | 88.79% |
06-05-2024 | $8.85 | $8.9095 | $8.9095 | $8.85 | 1,480 | 172 | 11.62% |
06-04-2024 | $8.88 | $8.85 | $8.92 | $8.85 | 6,067 | 1,323 | 21.81% |