MARKET WIRE NEWS

American Customer Satisfaction ETF (NYSE : ACSI ) Quote

Share:

Quote


Last:$
Change Percent: 0.74%
Open:$37.137
Close:$37.4129
High:$37.4129
Low:$37.32
Volume:1,231
Last Trade Date Time:02/12/2020 04:40:04 pm

Subscribe to Our Newsletter


ACSI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$37.137$37.4129$37.4129$37.321,23102-12-2020
$$37.00$37.137$37.26$37.1371,44602-11-2020
$$36.7211$36.8943$36.8943$36.80921,33102-10-2020
$$36.95$36.7211$36.78$36.6959,88602-07-2020
$$37.12$36.8387$36.8387$36.8069502-06-2020
$$36.80$36.7671$36.786$36.531,23502-05-2020
$$35.93$36.3202$36.40$36.312,07102-04-2020
$$35.60$35.8815$36.17$35.881583802-03-2020
$$35.99$35.7298$36.152$35.701,12501-31-2020
$$36.1121$36.1973$36.1973$35.89767201-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account