home / stock / acsi / acsi short
Short Information | American Customer Satisfaction ETF (NYSE:ACSI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,500 |
Total Actual Volume | 41,993 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 475 |
Average Short Percentage | 19.23% |
Is there a ACSI Short Squeeze or Breakout about to happen?
See the ACSI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-10-2020 | $36.7211 | $36.8943 | $36.8943 | $36.8092 | 1,331 | 50 | 3.76% |
02-05-2020 | $36.80 | $36.7671 | $36.786 | $36.53 | 1,235 | 350 | 28.34% |
02-04-2020 | $35.93 | $36.3202 | $36.40 | $36.31 | 2,071 | 7 | 0.34% |
02-03-2020 | $35.60 | $35.8815 | $36.17 | $35.8815 | 838 | 100 | 11.93% |
01-31-2020 | $35.99 | $35.7298 | $36.152 | $35.70 | 1,125 | 1 | 0.09% |
01-30-2020 | $36.1121 | $36.1973 | $36.1973 | $35.897 | 672 | 300 | 44.64% |
01-27-2020 | $35.57 | $35.7939 | $35.83 | $35.57 | 3,076 | 400 | 13% |
01-24-2020 | $36.74 | $36.2912 | $36.54 | $36.2912 | 1,620 | 8 | 0.49% |
01-22-2020 | $36.53 | $36.3308 | $36.43 | $36.3308 | 4,031 | 300 | 7.44% |
01-21-2020 | $36.3659 | $36.2975 | $36.2975 | $36.20 | 1,266 | 400 | 31.6% |
01-16-2020 | $36.10 | $36.2498 | $36.2498 | $36.16 | 766 | 125 | 16.32% |
01-14-2020 | $35.66 | $35.8856 | $35.92 | $35.66 | 1,135 | 275 | 24.23% |
01-13-2020 | $35.5188 | $35.7937 | $35.7937 | $35.541 | 1,416 | 2 | 0.14% |
01-10-2020 | $35.79 | $35.5188 | $35.64 | $35.5188 | 886 | 550 | 62.08% |
01-08-2020 | $35.52 | $35.5348 | $35.67 | $35.42 | 1,844 | 220 | 11.93% |
01-07-2020 | $35.62 | $35.3695 | $35.44 | $35.3601 | 2,162 | 14 | 0.65% |
01-06-2020 | $35.29 | $35.4887 | $35.4887 | $35.24 | 3,542 | 727 | 20.53% |
01-03-2020 | $35.43 | $35.3714 | $35.44 | $35.265 | 2,797 | 481 | 17.2% |
01-02-2020 | $35.84 | $35.5257 | $35.5584 | $35.4099 | 7,224 | 4,290 | 59.39% |
12-31-2019 | $35.3481 | $35.457 | $35.457 | $35.36 | 2,956 | 900 | 30.45% |
News, Short Squeeze, Breakout and More Instantly...
American Customer Satisfaction ETF Company Name:
ACSI Stock Symbol:
NYSE Market:
Hyatt Hotels Corporation’s (NYSE:H) loyalty program, World of Hyatt, has partnered with Peloton Interactive Inc (NASDAQ:P...
2024-01-25 18:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...