home / stock / actcw / actcw quote
Last: | $6.10 |
---|---|
Change Percent: | -6.73% |
Open: | $6.5 |
Close: | $6.10 |
High: | $6.74 |
Low: | $6.01 |
Volume: | 253,696 |
Last Trade Date Time: | 06/14/2021 04:42:28 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.1 | $6.5 | $6.1 | $6.74 | $6.01 | 253,696 | 06-14-2021 |
$6.54 | $6.32 | $6.54 | $6.7 | $6.3001 | 285,625 | 06-11-2021 |
$6.38 | $6.4 | $6.38 | $6.49 | $6.15 | 125,639 | 06-10-2021 |
$6.42 | $6.3 | $6.42 | $6.53 | $6.09 | 211,611 | 06-09-2021 |
$6.3 | $6.1101 | $6.3 | $6.38 | $5.95 | 240,412 | 06-08-2021 |
$6.23 | $6.425 | $6.23 | $6.5 | $6.07 | 143,603 | 06-07-2021 |
$6.2 | $6.11 | $6.2 | $6.3 | $6.1 | 71,638 | 06-04-2021 |
$6.05 | $5.95 | $6.05 | $6.39 | $5.71 | 91,471 | 06-03-2021 |
$6.15 | $5.86 | $6.15 | $6.25 | $5.86 | 213,594 | 06-02-2021 |
$5.86 | $5.54 | $5.86 | $5.9 | $5.51 | 170,264 | 06-01-2021 |
$5.5 | $5.2 | $5.5 | $5.54 | $5.17 | 169,215 | 05-31-2021 |
$5.5 | $5.2 | $5.5 | $5.54 | $5.17 | 168,607 | 05-28-2021 |
$5.15 | $5.17 | $5.15 | $5.38 | $5.03 | 114,615 | 05-27-2021 |
$5.02 | $4.81 | $5.02 | $5.0988 | $4.8 | 121,631 | 05-26-2021 |
$4.78 | $4.73 | $4.78 | $4.85 | $4.66 | 71,248 | 05-25-2021 |
$4.64 | $4.75 | $4.64 | $4.79 | $4.4101 | 118,615 | 05-24-2021 |
$4.72 | $4.58 | $4.72 | $4.8 | $4.55 | 132,336 | 05-21-2021 |
$4.4 | $4.33 | $4.4 | $4.61 | $4.33 | 104,788 | 05-20-2021 |
$4.3 | $3.86 | $4.3 | $4.5 | $3.86 | 137,536 | 05-19-2021 |
$4.3 | $3.96 | $4.3 | $4.6 | $3.96 | 230,250 | 05-18-2021 |