home / stock / actcw / actcw short
Short Information | ArcLight Clean Transition Corp. Warrant (NASDAQ:ACTCW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 631,433 |
Total Actual Volume | 3,180,706 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 31,572 |
Average Short Percentage | 20.95% |
Is there a ACTCW Short Squeeze or Breakout about to happen?
See the ACTCW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
06-14-2021 | $6.5 | $6.1 | $6.74 | $6.01 | 253,696 | 34,660 | 13.66% |
06-11-2021 | $6.32 | $6.54 | $6.7 | $6.3001 | 285,625 | 43,223 | 15.13% |
06-10-2021 | $6.4 | $6.38 | $6.49 | $6.15 | 125,639 | 27,710 | 22.06% |
06-09-2021 | $6.3 | $6.42 | $6.53 | $6.09 | 211,611 | 38,380 | 18.14% |
06-08-2021 | $6.1101 | $6.3 | $6.38 | $5.95 | 240,412 | 50,340 | 20.94% |
06-07-2021 | $6.425 | $6.23 | $6.5 | $6.07 | 143,603 | 22,985 | 16.01% |
06-04-2021 | $6.11 | $6.2 | $6.3 | $6.1 | 71,638 | 14,365 | 20.05% |
06-03-2021 | $5.95 | $6.05 | $6.39 | $5.71 | 91,471 | 24,439 | 26.72% |
06-02-2021 | $5.86 | $6.15 | $6.25 | $5.86 | 213,594 | 53,170 | 24.89% |
06-01-2021 | $5.54 | $5.86 | $5.9 | $5.51 | 170,264 | 34,506 | 20.27% |
05-28-2021 | $5.2 | $5.5 | $5.54 | $5.17 | 168,607 | 33,925 | 20.12% |
05-27-2021 | $5.17 | $5.15 | $5.38 | $5.03 | 114,615 | 27,794 | 24.25% |
05-26-2021 | $4.81 | $5.02 | $5.0988 | $4.8 | 121,631 | 27,328 | 22.47% |
05-25-2021 | $4.73 | $4.78 | $4.85 | $4.66 | 71,248 | 16,820 | 23.61% |
05-24-2021 | $4.75 | $4.64 | $4.79 | $4.4101 | 118,615 | 24,152 | 20.36% |
05-21-2021 | $4.58 | $4.72 | $4.8 | $4.55 | 132,336 | 31,542 | 23.83% |
05-20-2021 | $4.33 | $4.4 | $4.61 | $4.33 | 104,788 | 39,237 | 37.44% |
05-19-2021 | $3.86 | $4.3 | $4.5 | $3.86 | 137,536 | 19,258 | 14% |
05-18-2021 | $3.96 | $4.3 | $4.6 | $3.96 | 230,250 | 28,060 | 12.19% |
05-17-2021 | $4.01 | $3.96 | $4.22 | $3.95 | 173,527 | 39,539 | 22.79% |