home / stock / adbe / adbe short
Short Information | Adobe Inc. (NASDAQ:ADBE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 13,803,853 |
Total Actual Volume | 95,142,145 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 690,193 |
Average Short Percentage | 14.44% |
Is there a ADBE Short Squeeze or Breakout about to happen?
See the ADBE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-01-2024 | $551.37 | $560.01 | $561.21 | $549.73 | 3,070,159 | 544,315 | 17.73% |
06-28-2024 | $549.7 | $555.54 | $558.48 | $548.01 | 5,084,543 | 798,326 | 15.7% |
06-27-2024 | $533.21 | $546.76 | $549.16 | $532.1 | 4,734,063 | 950,081 | 20.07% |
06-26-2024 | $528.58 | $528.66 | $530.66 | $526.01 | 2,931,667 | 544,842 | 18.58% |
06-25-2024 | $526.2 | $526.88 | $529.68 | $522.24 | 3,144,202 | 497,951 | 15.84% |
06-24-2024 | $532.1 | $524.17 | $534.58 | $523.48 | 3,067,824 | 336,912 | 10.98% |
06-21-2024 | $530.31 | $533.44 | $535 | $524.715 | 6,614,086 | 568,510 | 8.6% |
06-20-2024 | $527.665 | $522.95 | $533.23 | $520.4 | 5,752,373 | 547,449 | 9.52% |
06-18-2024 | $514.71 | $522.25 | $530.37 | $513.13 | 4,225,943 | 667,916 | 15.81% |
06-17-2024 | $525.51 | $518.74 | $525.94 | $505.38 | 7,163,820 | 1,283,747 | 17.92% |
06-14-2024 | $530.25 | $525.31 | $534.45 | $521.88 | 14,846,614 | 2,691,390 | 18.13% |
06-13-2024 | $457.87 | $458.74 | $462.3899 | $453.5 | 8,557,963 | 876,680 | 10.24% |
06-12-2024 | $470 | $459.87 | $471.12 | $459.16 | 3,647,447 | 482,304 | 13.22% |
06-11-2024 | $456.91 | $462.69 | $462.74 | $455.5 | 2,723,659 | 399,580 | 14.67% |
06-10-2024 | $453.84 | $459.94 | $462.23 | $451.51 | 3,212,350 | 513,116 | 15.97% |
06-07-2024 | $458.13 | $465.43 | $468.93 | $458.13 | 2,684,170 | 498,596 | 18.58% |
06-06-2024 | $457.7 | $458.13 | $467.8515 | $456.87 | 3,234,970 | 453,973 | 14.03% |
06-05-2024 | $449.19 | $455.8 | $458.6 | $448.37 | 3,295,029 | 433,554 | 13.16% |
06-04-2024 | $442.82 | $448.37 | $450.12 | $441.59 | 3,183,594 | 321,172 | 10.09% |
06-03-2024 | $447.58 | $439.02 | $449.84 | $436.58 | 3,967,669 | 393,439 | 9.92% |
News, Short Squeeze, Breakout and More Instantly...
2024-07-02 10:25:00 ET This article first appeared on our U.S. website and was written by Adam Levy. It’s not too late to start investing in artificial intelligence (AI) stocks . While fervor around new generative AI developments has sent many tech stocks zooming high...
2024-06-28 12:34:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...