Last: | $61.90 |
---|---|
Change Percent: | 0.11% |
Open: | $61.84 |
Close: | $61.83 |
High: | $62.15 |
Low: | $61.75 |
Volume: | 59,507 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$61.9 | $61.84 | $61.83 | $62.15 | $61.75 | 59,507 | 07-03-2024 |
$61.83 | $61.91 | $61.83 | $61.99 | $61.56 | 390,579 | 07-02-2024 |
$61.67 | $61.72 | $61.67 | $62.08 | $61.03 | 840,146 | 07-01-2024 |
$61.94 | $61.76 | $61.94 | $62 | $61.3 | 1,108,266 | 06-28-2024 |
$61.4 | $60.9419 | $61.4 | $61.4 | $60.5684 | 703,470 | 06-27-2024 |
$61.08 | $60.55 | $61.08 | $61.19 | $60.42 | 558,882 | 06-26-2024 |
$60.83 | $61.78 | $60.83 | $61.815 | $60.78 | 506,092 | 06-25-2024 |
$61.77 | $61.44 | $61.77 | $62.13 | $61.32 | 662,782 | 06-24-2024 |
$61.5 | $61.33 | $61.5 | $61.62 | $61.03 | 1,211,640 | 06-21-2024 |
$61.22 | $61.48 | $61.22 | $61.6487 | $61.02 | 915,881 | 06-20-2024 |
$61.63 | $61.58 | $61.63 | $62.105 | $61.29 | 590,488 | 06-19-2024 |
$61.63 | $61.58 | $61.63 | $62.105 | $61.29 | 590,488 | 06-18-2024 |
$61.39 | $61.07 | $61.39 | $61.95 | $60.78 | 815,140 | 06-17-2024 |
$61.27 | $60.67 | $61.27 | $61.3974 | $60.67 | 594,646 | 06-14-2024 |
$60.92 | $60.18 | $60.92 | $61.14 | $60.18 | 527,969 | 06-13-2024 |
$60.22 | $61.37 | $60.22 | $61.543 | $60.05 | 982,876 | 06-12-2024 |
$60.18 | $59.92 | $60.18 | $60.57 | $59.66 | 740,879 | 06-11-2024 |
$60.11 | $60.78 | $60.11 | $60.99 | $59.82 | 932,513 | 06-10-2024 |
$61.15 | $61.12 | $61.15 | $61.545 | $61.06 | 677,343 | 06-07-2024 |
$61.95 | $61.38 | $61.95 | $61.98 | $61.25 | 510,349 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Agree Realty Corporation Company Name:
ADC Stock Symbol:
NYSE Market:
Agree Realty Corporation Website:
Agree Realty Announces Second Quarter 2024 Earnings Release Date and Conference Call Information PR Newswire ROYAL OAK, Mich. , July 2, 2024 /PRNewswire/ -- Agree Realty Corporation (NYSE: ADC) (the "Company") today announced that it will release its second ...
2024-07-02 05:55:00 ET If you are a dividend investor, you will want to take a closer look at Agree Realty (NYSE: ADC) , Franklin Resources (NYSE: BEN) , and Toronto-Dominion Bank (NYSE: TD) in July. The stories behind these financial stocks are slightly different, b...
2024-06-30 04:40:00 ET Agree Realty (NYSE: ADC) has transformed its business since a single lessee's bankruptcy forced it to cut its dividend in 2011. The real estate investment trust's (REIT's) growth over just the past decade or so has been pivotal in its effort to become a leadin...