Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.33 |
|---|---|
| Change Percent: | -1.25% |
| Open: | $77.83 |
| Close: | $78.31 |
| High: | $78.435 |
| Low: | $77.095 |
| Volume: | 297,358 |
| Last Trade Date Time: | 04/13/2026 03:16:08 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.33 | $77.83 | $78.31 | $78.435 | $77.095 | 297,358 | 04-13-2026 |
| $78.31 | $78.48 | $78.01 | $78.54 | $78.06 | 138,770 | 04-10-2026 |
| $78.01 | $76.41 | $77 | $78.3 | $76.41 | 470,916 | 04-09-2026 |
| $77 | $76.08 | $76.5401 | $77.2155 | $76.06 | 540,482 | 04-08-2026 |
| $76.5401 | $75.76 | $75.52 | $76.77 | $75.61 | 581,574 | 04-07-2026 |
| $75.52 | $76.24 | $76.24 | $76.69 | $75.38 | 448,448 | 04-06-2026 |
| $76.55 | $76.015 | $75.61 | $77.26 | $75.915 | 246,562 | 04-02-2026 |
| $75.61 | $75.26 | $75.435 | $75.75 | $74.97 | 229,572 | 04-01-2026 |
| $75.435 | $75.32 | $75.06 | $76.01 | $74.58 | 436,982 | 03-31-2026 |
| $75.06 | $75.14 | $74.61 | $76.07 | $74.8 | 482,399 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.