Short Information | Agree Realty Corporation (NYSE:ADC)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 22,827 |
Total Actual Volume | 15,059,422 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,141 |
Average Short Percentage | 0.19% |
Is there a ADC Short Squeeze or Breakout about to happen?
See the ADC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-22-2024 | $66.68 | $66.31 | $67.12 | $66.15 | 843,959 | 1,480 | 0.18% |
07-19-2024 | $66.61 | $66.68 | $66.7999 | $66.12 | 541,014 | 315 | 0.06% |
07-18-2024 | $67.17 | $66.49 | $68.08 | $66.295 | 947,820 | 618 | 0.07% |
07-17-2024 | $65.66 | $67.33 | $67.41 | $65.6 | 824,360 | 1,193 | 0.14% |
07-16-2024 | $65.73 | $65.61 | $65.94 | $65.5 | 579,419 | 1,005 | 0.17% |
07-15-2024 | $64.25 | $65.32 | $65.47 | $64.1 | 1,109,982 | 931 | 0.08% |
07-12-2024 | $64.12 | $64.16 | $64.52 | $63.87 | 783,295 | 1,038 | 0.13% |
07-11-2024 | $62.9 | $63.76 | $64.11 | $62.7 | 1,236,363 | 1,372 | 0.11% |
07-10-2024 | $61.78 | $62.07 | $62.13 | $61.42 | 676,154 | 419 | 0.06% |
07-09-2024 | $61.91 | $61.47 | $62.06 | $61.335 | 761,995 | 388 | 0.05% |
07-08-2024 | $62.5 | $61.97 | $62.605 | $61.95 | 1,252,531 | 1,085 | 0.09% |
07-05-2024 | $61.91 | $62.44 | $62.5 | $61.61 | 512,067 | 1,268 | 0.25% |
07-03-2024 | $61.84 | $61.9 | $62.15 | $61.72 | 220,231 | 1,810 | 0.82% |
07-02-2024 | $61.91 | $61.83 | $61.99 | $61.56 | 390,594 | 863 | 0.22% |
07-01-2024 | $61.72 | $61.67 | $62.08 | $61.03 | 840,146 | 1,169 | 0.14% |
06-28-2024 | $61.76 | $61.94 | $62 | $61.3 | 1,108,266 | 1,784 | 0.16% |
06-27-2024 | $60.9419 | $61.4 | $61.4 | $60.5684 | 703,470 | 1,600 | 0.23% |
06-26-2024 | $60.55 | $61.08 | $61.19 | $60.42 | 558,882 | 1,307 | 0.23% |
06-25-2024 | $61.78 | $60.83 | $61.815 | $60.78 | 506,092 | 2,280 | 0.45% |
06-24-2024 | $61.44 | $61.77 | $62.13 | $61.32 | 662,782 | 902 | 0.14% |
News, Short Squeeze, Breakout and More Instantly...
Agree Realty Corporation Company Name:
ADC Stock Symbol:
NYSE Market:
Agree Realty Corporation Website:
2024-07-17 05:45:00 ET The problem with dividend growth stocks is that investors often afford them a premium valuation. Given the dividend yield equation, that basically translates to a lower yield. However, the stock market is near all-time highs right now, so the yield on the S&P 50...
2024-07-15 05:44:00 ET The market's been on a bull run, but most of the gains have been confined to a handful of tech stocks at the top. There are still plenty of high-yield dividend stocks that haven't gained as much attention as they probably deserve. Investors looking for near-certai...
2024-07-15 05:00:00 ET On an absolute basis, Agree Realty 's (NYSE: ADC) 4.7% dividend yield is very attractive when you compare it to the broader market's miserly 1.3% or so. It's even a bit higher than the average real estate investment trust (REIT) yield of nearly 4.3%. But d...