home / stock / addyy / addyy quote
Last: | $125.17 |
---|---|
Change Percent: | -0.34% |
Open: | $125.4 |
Close: | $125.17 |
High: | $127 |
Low: | $125.1129 |
Volume: | 41,334 |
Last Trade Date Time: | 07/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$125.17 | $125.4 | $125.17 | $127 | $125.1129 | 41,334 | 07-24-2024 |
$124.98 | $124.94 | $124.98 | $125.6099 | $124.39 | 56,683 | 07-23-2024 |
$125.28 | $124.33 | $125.28 | $125.4 | $123.94 | 31,715 | 07-22-2024 |
$123.94 | $125.34 | $123.94 | $125.67 | $123.22 | 519,866 | 07-19-2024 |
$126.76 | $128.41 | $126.76 | $128.56 | $126.21 | 421,233 | 07-18-2024 |
$127.65 | $128 | $127.65 | $128.97 | $127.285 | 141,592 | 07-17-2024 |
$130.15 | $123.77 | $130.15 | $130.44 | $123.27 | 181,751 | 07-16-2024 |
$125.71 | $126.55 | $125.71 | $126.79 | $125.28 | 177,598 | 07-15-2024 |
$125.85 | $124.85 | $125.85 | $126.39 | $124.73 | 114,760 | 07-12-2024 |
$122.39 | $121.76 | $122.39 | $123.1 | $121.63 | 26,241 | 07-11-2024 |
$119.87 | $119.35 | $119.87 | $120.26 | $119.05 | 16,557 | 07-10-2024 |
$117.14 | $118 | $117.14 | $118.03 | $116.44 | 16,117 | 07-09-2024 |
$118.53 | $119.52 | $118.53 | $119.85 | $118.2 | 34,800 | 07-08-2024 |
$119.81 | $120 | $119.81 | $120.07 | $118.465 | 22,740 | 07-05-2024 |
$117.89 | $117.09 | $117.89 | $118.08 | $116.8712 | 19,762 | 07-04-2024 |
$117.89 | $117.09 | $117.89 | $118.08 | $116.8712 | 19,762 | 07-03-2024 |
$115.82 | $115.37 | $115.82 | $116.24 | $114.62 | 86,726 | 07-02-2024 |
$118.16 | $120.08 | $118.16 | $120.53 | $117.5737 | 81,163 | 07-01-2024 |
$119.86 | $118.77 | $119.86 | $120.05 | $118.26 | 411,293 | 06-28-2024 |
$119.63 | $119.27 | $119.63 | $119.7055 | $118.74 | 257,585 | 06-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adidas AG ADR - Level I Company Name:
ADDYY Stock Symbol:
OTCMKTS Market:
Adidas AG ADR - Level I Website:
Gaucho Group Holdings Inc. (VINO) is expected to report for Q1 2024 Tosoh Corporation (TOSCF) is expected to report for Q4 2024 Adidas AG ADR - Level I (ADDYY) is expected to report $0.69 for Q1 2024 MicroCloud Hologram Inc. (HOLO) is expected to report for Q1 2024 Universal Enter...
2024-05-16 06:24:42 ET DENVER, Colo., May 16, 2024 ( 247marketnews.com )- Exploring Brera Holdings’ Plan to Invest ~20 Million Euro in Serie B, Potential Long-Term Club Development and Economic Impact Brera Holdings (Nasdaq: Brea) Brera Holdings PLC (Nasdaq: B...