MARKET WIRE NEWS

Adeia Inc. (NASDAQ : ADEA ) Quote

Share:

Quote


Last:$26.43
Change Percent: -1.6%
Open:$26.94
Close:$26.43
High:$27.53
Low:$26.35
Volume:368,663
Last Trade Date Time:08/26/2026 02:23:28 pm

Subscribe to Our Newsletter


ADEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.43$26.94$26.43$27.53$26.35368,66308-26-2026
$26.86$26.78$26.86$27.295$26.06542,67708-25-2026
$26.36$26.11$26.36$26.5$25.5985636,03708-24-2026
$26.43$27.28$26.43$27.29$26.15300,77508-21-2026
$26.79$27.45$26.79$27.76$26.78349,87708-20-2026
$27.52$28.3$27.52$28.4164$26.7502,72408-19-2026
$28.295$28.565$28.295$28.96$27.77656,19608-18-2026
$29.79$29.79$29.79$30.01$29.23467,40908-17-2026
$29.71$29.5$29.71$30.41$29.12627,65708-14-2026
$28.535$28.04$28.535$28.8$28.04481,14708-13-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account