Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.22 |
|---|---|
| Change Percent: | 4.37% |
| Open: | $32.99 |
| Close: | $30.87 |
| High: | $33 |
| Low: | $31.775 |
| Volume: | 541,137 |
| Last Trade Date Time: | 06/12/2026 12:46:02 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.22 | $32.99 | $30.87 | $33 | $31.775 | 541,137 | 06-12-2026 |
| $30.87 | $30.9 | $30.975 | $31.8599 | $30.01 | 739,146 | 06-11-2026 |
| $30.975 | $30.12 | $29.35 | $32.4464 | $29.9 | 932,818 | 06-10-2026 |
| $29.35 | $32.06 | $31.9801 | $33.61 | $29.075 | 2,254,655 | 06-09-2026 |
| $31.9801 | $30.3 | $28.7 | $32.3 | $29.5 | 1,530,397 | 06-08-2026 |
| $28.7 | $31.16 | $32.47 | $31.24 | $28.62 | 1,657,885 | 06-05-2026 |
| $32.47 | $30.705 | $29.52 | $33.45 | $29.605 | 2,388,606 | 06-04-2026 |
| $29.52 | $31.12 | $29.6446 | $31.66 | $29.37 | 1,441,926 | 06-03-2026 |
| $29.6446 | $28.81 | $28.82 | $30.38 | $28.49 | 1,719,489 | 06-02-2026 |
| $28.82 | $26.7 | $26.79 | $28.97 | $26.5 | 901,759 | 06-01-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.