MARKET WIRE NEWS
Link X with Market Wire News

Adeia Inc. (NASDAQ : ADEA ) Quote

Share:

Quote


Last:$26.16
Change Percent: 3.07%
Open:$25.8
Close:$26.16
High:$26.525
Low:$25.755
Volume:739,589
Last Trade Date Time:10/02/2026 03:45:55 pm

Subscribe to Our Newsletter


ADEA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.16$25.8$26.16$26.525$25.755739,58910-02-2026
$25.38$25.53$25.38$25.825$24.71927,00710-01-2026
$26.04$25.01$26.04$26.41$24.741,287,74309-30-2026
$24.5592$24.79$24.5592$24.97$23.54821,299,53309-29-2026
$24.895$25.19$24.895$25.19$24.47400,69009-28-2026
$25.45$25.23$25.45$25.62$24.9360,95609-25-2026
$24.92$24.56$24.92$25.14$24.4379,49209-24-2026
$24.98$25.74$24.98$25.74$24.62461,75609-23-2026
$25.9$25.62$25.9$25.93$25.07428,90509-22-2026
$25.555$25.04$25.555$25.625$24.765355,67309-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account