Last: | $228.24 |
---|---|
Change Percent: | 0.28% |
Open: | $224.56 |
Close: | $228.24 |
High: | $228.37 |
Low: | $224.56 |
Volume: | 2,406,292 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$228.24 | $224.56 | $228.24 | $228.37 | $224.56 | 2,406,292 | 07-02-2024 |
$225.18 | $226.7 | $225.18 | $226.95 | $223.92 | 2,307,800 | 07-01-2024 |
$228.26 | $228.15 | $228.26 | $232.065 | $226.86 | 3,634,130 | 06-28-2024 |
$226.68 | $227 | $226.68 | $228.44 | $225.98 | 2,159,085 | 06-27-2024 |
$227.84 | $229.32 | $227.84 | $229.99 | $226.57 | 2,510,576 | 06-26-2024 |
$230.34 | $231.08 | $230.34 | $231.08 | $225.84 | 2,015,750 | 06-25-2024 |
$228.46 | $231.05 | $228.46 | $231.94 | $228.1 | 2,413,626 | 06-24-2024 |
$231.05 | $231.535 | $231.05 | $231.88 | $229.07 | 7,366,423 | 06-21-2024 |
$229.51 | $232.43 | $229.51 | $232.67 | $228.805 | 4,562,318 | 06-20-2024 |
$235.38 | $231.74 | $235.38 | $236.43 | $231.28 | 2,457,388 | 06-19-2024 |
$235.38 | $231.74 | $235.38 | $236.43 | $231.28 | 2,457,388 | 06-18-2024 |
$232.39 | $230.54 | $232.39 | $232.5 | $227.94 | 2,414,979 | 06-17-2024 |
$231.19 | $230.1 | $231.19 | $232.57 | $229.45 | 2,252,494 | 06-14-2024 |
$234.03 | $232.55 | $234.03 | $236.25 | $232.49 | 2,673,838 | 06-13-2024 |
$238.44 | $239.03 | $238.44 | $240.58 | $236.44 | 2,514,965 | 06-12-2024 |
$236.3 | $233.65 | $236.3 | $236.51 | $233.13 | 3,098,615 | 06-11-2024 |
$235.37 | $232.29 | $235.37 | $235.98 | $231.19 | 2,765,658 | 06-10-2024 |
$234.77 | $236.05 | $234.77 | $237.61 | $233.27 | 2,208,155 | 06-07-2024 |
$237.41 | $234.52 | $237.41 | $238.38 | $233.285 | 2,756,978 | 06-06-2024 |
$235.68 | $232 | $235.68 | $235.97 | $231.22 | 4,016,735 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-28 12:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
KALISPELL, Mont., June 27, 2024 (GLOBE NEWSWIRE) -- ClassOne Technology , a leading global provider of advanced electroplating and wet processing tools for microelectronics manufacturing, today announced it has delivered the first of two Solstice ® S4 single-wafer processing systems ...
2024-06-08 14:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...