Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

ADI Quote, Trading Chart, Analog Devices Inc.


home / stock / adi / adi quote

$167.55 Last:

2.16% Change Percent:

$165.49 Open:

$167.55 Previous Close:

$168.16 High:

$164.17 Low:

4,942,246 Volume:

05/27/2022 04:53:21 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ADI Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-27165.49167.55168.16164.174,942,246
2022-05-26162.36164165.89161.4053,820,011
2022-05-25160.47162.32163.24159.342,498,635
2022-05-24159.88161.85163.25158.813,161,093
2022-05-23161.62161.55163.5159.882,275,206
2022-05-20163.6162.44165.16156.723,976,949
2022-05-19160.85160.94164.17159.083,812,598
2022-05-18166.33159.92166.33159.245,681,905
2022-05-17160.99163.84164.38160.624,950,159
2022-05-16157.23157.44159.18155.582,315,452
2022-05-13155.04158.74159.7153.884,783,223
2022-05-12151.04152.89153.68149.973,110,502
2022-05-11153.43151.99157.31151.753,854,865
2022-05-10155.94155.22158.515152.653,079,078
2022-05-09154.2152.25156.03151.784,019,004
2022-05-06156.55156.13158.77154.352,631,487
2022-05-05162.02158.24163.37156.513,956,658
2022-05-04158.68164.77164.92154.2653,934,981
2022-05-03157.88158.87159.71156.512,401,153
2022-05-02155.34158.15158.5373152.792,862,954
Stock Information

Analog Devices Inc. Company Name:

ADI Stock Symbol:

NASDAQ Market:

Analog Devices Inc. Website:

ADI Quote, Trading Chart, Analog Devices Inc.

MENU
ADI ADI Quote ADI Short ADI News ADI Articles ADI Message Board
Get ADI Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT ADI NEWS
  • ADI - Analog Devices to Participate in the Bernstein Strategic Decisions Conference

    Analog Devices, Inc. (Nasdaq: ADI ) today announced that the Company’s Chief Executive Officer and Chair, Vincent Roche, will speak at the Bernstein 38th Annual Strategic Decisions Conference in New York, NY on Wednesday, June 1, 2022, at 10:00 a.m. Eastern time. The ...

  • ADI - 1 Semiconductor Stock to Buy Hand Over Fist Right Now

    Technology stocks have taken a beating in 2022, with the Nasdaq-100 Technology Sector index down nearly 33% so far. By comparison, chipmaker Analog Devices (NASDAQ: ADI) has shown a lot of resilience thanks to the impressive growth it has been delivering quarter after quarter. ...

  • ADI - Analog Devices ADI Investment Report

    Stock Traders Daily has produced this trading report using a proprietary method.  This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News