Last: | $197.79 |
---|---|
Change Percent: | -0.37% |
Open: | $194.04 |
Close: | $197.79 |
High: | $198.57 |
Low: | $193.93 |
Volume: | 3,119,689 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$197.79 | $194.04 | $197.79 | $198.57 | $193.93 | 3,119,689 | 03-28-2024 |
$193.33 | $190.68 | $193.33 | $193.4 | $189.3805 | 2,410,432 | 03-27-2024 |
$188.96 | $190.63 | $188.96 | $191.93 | $188.76 | 2,711,470 | 03-26-2024 |
$190.63 | $190.81 | $190.63 | $192.11 | $190.43 | 1,768,709 | 03-25-2024 |
$193.51 | $195.29 | $193.51 | $195.62 | $192.55 | 2,104,330 | 03-22-2024 |
$195.15 | $196.63 | $195.15 | $198.67 | $194.3 | 3,109,230 | 03-21-2024 |
$194.32 | $190.46 | $194.32 | $194.75 | $189.95 | 2,594,336 | 03-20-2024 |
$190.54 | $190.33 | $190.54 | $191.08 | $188.1 | 2,226,816 | 03-19-2024 |
$191.22 | $197.21 | $191.22 | $198.29 | $191.12 | 2,846,715 | 03-18-2024 |
$195.2 | $188.75 | $195.2 | $195.92 | $188.75 | 10,198,232 | 03-15-2024 |
$194.43 | $199.06 | $194.43 | $199.895 | $193.535 | 4,361,924 | 03-14-2024 |
$198.6 | $198.45 | $198.6 | $199.825 | $197.42 | 3,647,563 | 03-13-2024 |
$199.2 | $199.3 | $199.2 | $199.6 | $196.525 | 3,864,629 | 03-12-2024 |
$198.21 | $194.6 | $198.21 | $198.49 | $194.6 | 3,111,005 | 03-11-2024 |
$195.94 | $199 | $195.94 | $199.67 | $195.575 | 3,752,627 | 03-08-2024 |
$198.24 | $193.68 | $198.24 | $199.385 | $193.68 | 4,275,258 | 03-07-2024 |
$191.7 | $191.37 | $191.7 | $194 | $190.39 | 3,905,461 | 03-06-2024 |
$189.8 | $193.29 | $189.8 | $195.05 | $188.89 | 3,328,464 | 03-05-2024 |
$194.66 | $195.83 | $194.66 | $196.225 | $193.7 | 3,150,660 | 03-04-2024 |
$196.16 | $192.55 | $196.16 | $197.22 | $191.62 | 2,934,748 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
In the fast-paced and cutthroat world of business, conducting thorough company analysis is essential for investors and industry experts. In this ar...
The Nasdaq 100 closed higher by around 0.1% on Friday. Investors, meanwhile, focused on some notable insider trades. When insiders sell shares, it ...