MARKET WIRE NEWS
Download Market Wire News App

Analog Devices Inc. (NASDAQ : ADI ) Quote

Share:

Quote


Last:$394.79
Change Percent: 3.32%
Open:$381.53
Close:$394.79
High:$395.92
Low:$381.53
Volume:1,467,782
Last Trade Date Time:09/25/2026 03:45:59 pm

Subscribe to Our Newsletter


ADI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$394.79$381.53$394.79$395.92$381.531,467,78209-25-2026
$382.11$381.21$382.11$384.34$377.41,310,72009-24-2026
$384.03$388.95$384.03$390.06$3791,761,82809-23-2026
$389.44$382.19$389.44$389.63$380.581,492,55109-22-2026
$383.485$377.045$383.485$383.93$370.971,698,68709-21-2026
$371.5$363.125$371.5$371.929$363.1252,187,55309-18-2026
$362.55$369.955$362.55$372.27$360.5751,459,41309-17-2026
$360$365.78$360$367.49$358.6622,185,68309-16-2026
$362.195$362.48$362.195$366.87$359.45161,453,21809-15-2026
$361.85$363.155$361.85$366.255$359.33252,294,09509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account