MARKET WIRE NEWS

Advent Technologies Holdings Inc Cl A (NASDAQ : ADN ) Quote

Share:

Quote


Last:$1.14
Change Percent: -63.46%
Open:$1.16
Close:$3.12
High:$1.39
Low:$1.0499
Volume:3,008,710
Last Trade Date Time:10/29/2025 12:45:58 pm

Subscribe to Our Newsletter


ADN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.14$1.16$3.12$1.39$1.04993,008,71010-29-2025
$2.825$2.83$3.12$2.98$2.843,08510-28-2025
$2.89$3.1$3.12$3.18$2.87153,51510-27-2025
$3.05$2.95$3.12$3.24$2.88303,90210-24-2025
$2.9$2.94$3.12$2.98$2.7649,40410-23-2025
$2.865$3$3.12$3.25$2.8481,34710-22-2025
$3.15$3.34$3.12$3.355$3.0856,50110-21-2025
$3.2002$3.2$3.12$3.325$3.1327,34110-20-2025
$3.26$3.41$3.12$3.47$3.200135,09310-17-2025
$3.6$3.8$3.12$3.84$3.662,74510-16-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account