Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

ADS Quote Trading Chart Alliance Data Systems Corporation


home / stock / ads / ads quote

ADS ADS Quote ADS Short ADS News ADS Articles ADS Message Board

$56.80 Last:

1.16% Change Percent:

$56.84 Open:

$56.80 Previous Close:

$57.82 High:

$56.285 Low:

463,839 Volume:

04/01/2022 04:55:31 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

ADS Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-04-0156.8456.857.8256.285463,839
2022-03-3156.656.1557.6456.111,474,353
2022-03-3058.457.0559.1956.61507,216
2022-03-2957.258.7159.1657.2584,217
2022-03-2858.2456.2758.4955.7971,380
2022-03-2558.9959.760.1358.53543,011
2022-03-2458.5958.6458.7457.5441,972
2022-03-2360.2658.260.9857.87661,632
2022-03-2260.2616260.2554,394
2022-03-2161.7759.4762.07559.15744,671
2022-03-1861.8662.5362.7560.77943,177
2022-03-1759.962.0662.4459.22688,040
2022-03-1659.5262.2462.9159.06131,026,721
2022-03-1556.7358.359.1456.621,197,537
2022-03-1456.255.8356.5555.18533,597
2022-03-1155.9455.4756.34554.56537,835
2022-03-1055.7955.1356.9554.03684,459
2022-03-0955.7857.3159.8555.542,490,233
2022-03-0855.4753.5956.4453.33,301,653
2022-03-0759.95555.0959.95555.081,175,875
Stock Information

Alliance Data Systems Corporation Company Name:

ADS Stock Symbol:

NYSE Market:

Get ADS Alerts

News, Short Squeeze, Breakout and More Instantly...

RECENT ADS NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Telegram

Join us on Telegram

Join the Trending Stocks News on Telegram to get immediate news notifications!

Telegram


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2023 Market Wire News