Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

ADS Quote, Trading Chart, Alliance Data Systems Corporation


home / stock / ads / ads quote

$96.98 Last:

-2.63% Change Percent:

$99.28 Open:

$96.98 Previous Close:

$100.86 High:

$96.86 Low:

636,861 Volume:

03/02/2021 04:56:05 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-03-0299.2896.98100.8696.86636,861
2021-03-0198.7499.6100.686796.8451,393,110
2021-02-2691.4296.597.4990.111,628,763
2021-02-2594.691.8195.9490.61732,696
2021-02-2491.4594.9696.01590.83765,133
2021-02-2387.4891.1891.485.03591,219,432
2021-02-2286.4687.1190.7886795,884
2021-02-1984.7186.4286.8784.14714,600
2021-02-1885.1283.786.29583571,263
2021-02-1785.7586.5987.985.285495,011
2021-02-1685.0887.118884.621,176,719
2021-02-1583.0983.1884.4482.03452,134
2021-02-1283.0983.1884.4482.03451,474
2021-02-1185.3583.5486.7982.1618655,263
2021-02-1084.3785.7487.7883.64797,990
2021-02-0986.6483.486.8182.38793,142
2021-02-0884.886.5186.7683.24721,176
2021-02-0583.2484.8687.0883.241,570,371
2021-02-0475.7883.1583.3875.572,399,363
2021-02-0371.0575.1775.4970.481,109,625
Stock Information

Alliance Data Systems Corporation Company Name:

ADS Stock Symbol:

NYSE Market:

MENU
ADS ADS Quote ADS Short ADS News ADS Articles ADS Message Board
Get ADS Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT ADS NEWS
  • ADS - Alliance Data Improves Customer Experience With Reissue Of Victoria's Secret Credit Card, Providing New Digital Payment Features And Added Security

    Alliance Data Improves Customer Experience With Reissue Of Victoria's Secret Credit Card, Providing New Digital Payment Features And Added Security -- Now processed by Mastercard®, the private label program is the first of its kind from Alliance Data that can be provisioned...

  • ADS - Stimulus Matters to the Stock Market and to Alliance Data Systems $ADS

    Investors often shrug off the impact of stimulus, but when fabricated demand comes into the stock market everything is affected, even Alliance Data Systems (NYSE: ADS) and other stocks that might not be direct beneficiaries.  They say, a rising tide lifts all boats, and multiple ex...

  • ADS - Alliance Data to Host Virtual Investor Event on May 18, 2021

    Alliance Data to Host Virtual Investor Event on May 18, 2021 PR Newswire COLUMBUS, Ohio , Feb. 23, 2021 /PRNewswire/ -- Alliance Data Systems Corporation (NYSE: ADS), a leading provider of data-driven marketing, loyalty and payment solutions, today annou...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News