home / stock / adth / adth quote
Last: | $3.20 |
---|---|
Change Percent: | 0.0% |
Open: | $3.2 |
Close: | $3.20 |
High: | $3.21 |
Low: | $3.2 |
Volume: | 737,134 |
Last Trade Date Time: | 06/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.2 | $3.2 | $3.2 | $3.21 | $3.2 | 737,134 | 06-20-2024 |
$3.2 | $3.2 | $3.2 | $3.21 | $3.2 | 575,636 | 06-19-2024 |
$3.2 | $3.2 | $3.2 | $3.21 | $3.2 | 575,636 | 06-18-2024 |
$3.2 | $3.2 | $3.2 | $3.21 | $3.2 | 332,986 | 06-17-2024 |
$3.2 | $3.2 | $3.2 | $3.21 | $3.2 | 376,420 | 06-14-2024 |
$3.2 | $3.2 | $3.2 | $3.21 | $3.2 | 654,463 | 06-13-2024 |
$3.2 | $3.19 | $3.2 | $3.21 | $3.19 | 603,483 | 06-12-2024 |
$3.19 | $3.2 | $3.19 | $3.21 | $3.19 | 1,000,615 | 06-11-2024 |
$3.2 | $3.19 | $3.2 | $3.21 | $3.19 | 896,072 | 06-10-2024 |
$3.19 | $3.2 | $3.19 | $3.2 | $3.19 | 375,847 | 06-07-2024 |
$3.19 | $3.2 | $3.19 | $3.21 | $3.19 | 657,833 | 06-06-2024 |
$3.19 | $3.2 | $3.19 | $3.2 | $3.19 | 2,323,115 | 06-05-2024 |
$3.19 | $3.2 | $3.19 | $3.2 | $3.19 | 728,929 | 06-04-2024 |
$3.195 | $3.19 | $3.195 | $3.2 | $3.19 | 1,199,156 | 06-03-2024 |
$3.19 | $3.19 | $3.19 | $3.21 | $3.19 | 1,303,810 | 05-31-2024 |
$3.19 | $3.19 | $3.19 | $3.19 | $3.18 | 882,695 | 05-30-2024 |
$3.19 | $3.19 | $3.19 | $3.2 | $3.18 | 2,211,079 | 05-29-2024 |
$3.195 | $3.18 | $3.195 | $3.2 | $3.18 | 1,515,520 | 05-28-2024 |
$3.18 | $3.19 | $3.18 | $3.19 | $3.17 | 2,461,174 | 05-27-2024 |
$3.18 | $3.19 | $3.18 | $3.19 | $3.17 | 2,461,174 | 05-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
AdTheorent Holding Company Inc. Company Name:
ADTH Stock Symbol:
NASDAQ Market:
AdTheorent Holding Company Inc. Website:
NEW YORK, June 21, 2024 (GLOBE NEWSWIRE) -- AdTheorent Holding Company, Inc. (“AdTheorent” or the “Company”) (Nasdaq: ADTH), a machine learning pioneer delivering measurable value for programmatic advertisers, today announced that Cadent, LLC, a leading provider of pla...
AdTheorent Named Best AdTech Platform in 2024 Digiday Media Awards PR Newswire NEW YORK , May 22, 2024 /PRNewswire/ -- AdTheorent Holding Company, Inc. (Nasdaq: ADTH), a machine learning pioneer using privacy-forward solutions to deliver measurable value ...