MARKET WIRE NEWS
Trending Stock Alerts

AdTheorent Holding Company Inc. (NASDAQ : ADTH ) Quote

Share:

Quote


Last:$3.20
Change Percent: 0.0%
Open:$3.2
Close:$3.20
High:$3.21
Low:$3.2
Volume:737,134
Last Trade Date Time:06/20/2024 03:00:00 am

Subscribe to Our Newsletter


ADTH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.2$3.2$3.2$3.21$3.2737,13406-20-2024
$3.2$3.2$3.2$3.21$3.2575,63606-19-2024
$3.2$3.2$3.2$3.21$3.2575,63606-18-2024
$3.2$3.2$3.2$3.21$3.2332,98606-17-2024
$3.2$3.2$3.2$3.21$3.2376,42006-14-2024
$3.2$3.2$3.2$3.21$3.2654,46306-13-2024
$3.2$3.19$3.2$3.21$3.19603,48306-12-2024
$3.19$3.2$3.19$3.21$3.191,000,61506-11-2024
$3.2$3.19$3.2$3.21$3.19896,07206-10-2024
$3.19$3.2$3.19$3.2$3.19375,84706-07-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account