Last: | $21.53 |
---|---|
Change Percent: | 0.33% |
Open: | $21.36 |
Close: | $21.53 |
High: | $21.53 |
Low: | $21.35 |
Volume: | 120,185 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$21.53 | $21.36 | $21.53 | $21.53 | $21.35 | 120,185 | 07-02-2024 |
$21.43 | $21.37 | $21.43 | $21.5199 | $21.3601 | 144,623 | 07-01-2024 |
$21.49 | $21.6 | $21.49 | $21.65 | $21.49 | 95,024 | 06-28-2024 |
$21.58 | $21.57 | $21.58 | $21.62 | $21.51 | 102,710 | 06-27-2024 |
$21.49 | $21.35 | $21.49 | $21.52 | $21.35 | 132,176 | 06-26-2024 |
$21.37 | $21.39 | $21.37 | $21.51 | $21.36 | 101,784 | 06-25-2024 |
$21.4 | $21.55 | $21.4 | $21.59 | $21.35 | 125,421 | 06-24-2024 |
$21.54 | $21.48 | $21.54 | $21.55 | $21.43 | 81,733 | 06-21-2024 |
$21.48 | $21.48 | $21.48 | $21.48 | $21.3801 | 121,454 | 06-20-2024 |
$21.41 | $21.43 | $21.41 | $21.49 | $21.35 | 92,163 | 06-19-2024 |
$21.41 | $21.43 | $21.41 | $21.49 | $21.35 | 92,163 | 06-18-2024 |
$21.41 | $21.31 | $21.41 | $21.43 | $21.2101 | 95,759 | 06-17-2024 |
$21.3 | $21.1 | $21.3 | $21.34 | $21.06 | 149,724 | 06-14-2024 |
$21.17 | $21.18 | $21.17 | $21.2 | $20.93 | 96,831 | 06-13-2024 |
$21.08 | $21 | $21.08 | $21.26 | $20.945 | 134,357 | 06-12-2024 |
$20.8 | $20.8 | $20.8 | $20.83 | $20.71 | 59,686 | 06-11-2024 |
$20.76 | $20.61 | $20.76 | $20.82 | $20.61 | 74,496 | 06-10-2024 |
$20.69 | $20.58 | $20.69 | $20.81 | $20.48 | 77,725 | 06-07-2024 |
$20.67 | $20.79 | $20.67 | $20.79 | $20.64 | 79,577 | 06-06-2024 |
$20.76 | $20.5 | $20.76 | $20.76 | $20.4565 | 128,723 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Adams Diversified Equity Fund Inc. Company Name:
ADX Stock Symbol:
NYSE Market:
BALTIMORE, June 03, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX), and Adams Natural Resources Fund, Inc. (NYSE: PEO) announced today that the Board of Directors of each Fund has unanimously approved several governance updates: election of a classified board structure a...
BALTIMORE, May 24, 2024 (GLOBE NEWSWIRE) -- Adams Diversified Equity Fund, Inc. (NYSE: ADX) today announced two initiatives reflecting our ongoing commitment to long-term shareholder value creation: the implementation of a managed distribution policy (“Policy”) that will provide a h...